TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 27.85 and 28.72
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.056666666667 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.93 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.10 (0.75%) | 27.99 | 27.60 - 28.47 | 0.6006 times | Thu 13 August 2026 | 27.89 (-0.75%) | 27.96 | 27.66 - 28.22 | 0.9003 times | Wed 12 August 2026 | 28.10 (0.21%) | 27.83 | 27.52 - 29.30 | 1.3471 times | Tue 11 August 2026 | 28.04 (-4.37%) | 29.38 | 27.50 - 29.79 | 1.3798 times | Mon 10 August 2026 | 29.32 (1.84%) | 29.26 | 28.70 - 29.44 | 0.6062 times | Fri 07 August 2026 | 28.79 (-1%) | 29.05 | 28.64 - 29.42 | 0.7449 times | Thu 06 August 2026 | 29.08 (-1.62%) | 29.39 | 29.02 - 30.03 | 0.8126 times | Wed 05 August 2026 | 29.56 (-1.6%) | 30.00 | 29.18 - 30.20 | 1.3806 times | Tue 04 August 2026 | 30.04 (-3.41%) | 31.13 | 29.62 - 31.40 | 1.5918 times | Mon 03 August 2026 | 31.10 (-2.29%) | 31.46 | 31.01 - 31.85 | 0.6361 times | Fri 31 July 2026 | 31.83 (1.3%) | 31.76 | 31.06 - 32.26 | 0.7545 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 26.66 and 28.95
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 0.9817 times | Fri 07 August 2026 | 28.79 (-9.55%) | 31.46 | 28.64 - 31.85 | 1.0491 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.5591 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.5954 times | Fri 17 July 2026 | 29.75 (-3.41%) | 30.80 | 29.35 - 31.69 | 0.9774 times | Fri 10 July 2026 | 30.80 (8.45%) | 28.82 | 28.12 - 30.83 | 0.8046 times | Thu 02 July 2026 | 28.40 (-4.54%) | 29.81 | 28.21 - 30.56 | 0.9833 times | Fri 26 June 2026 | 29.75 (-5.85%) | 31.60 | 29.02 - 32.07 | 1.0186 times | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 1.0702 times | Fri 12 June 2026 | 33.06 (12.03%) | 29.83 | 28.67 - 33.60 | 1.9607 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.738 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 25.63 and 29.98
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.10 (-11.72%) | 31.46 | 27.50 - 31.85 | 0.4714 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8228 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.1986 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.7052 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1758 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.4519 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7602 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8472 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5892 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.9778 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.6005 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 23.38 and 32.23
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 30.65 |
| Yearly Target 4 | 33.8 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.10 (-9.62%) | 31.34 | 27.50 - 36.35 | 0.7184 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.4984 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.8662 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8479 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5331 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4491 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1084 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.2302 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.8894 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.859 times | Fri 30 December 2016 | 9.02 (0%) | 6.42 | 5.85 - 9.47 | 0.3545 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.2 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.42 | 28.69 |
| 12 day EMA | 29 | 29.16 | 29.39 |
| 20 day EMA | 29.43 | 29.57 | 29.75 |
| 35 day EMA | 29.85 | 29.95 | 30.07 |
| 50 day EMA | 30.08 | 30.16 | 30.25 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.43 | 28.67 |
| 12 day SMA | 29.44 | 29.58 | 29.71 |
| 20 day SMA | 29.88 | 29.96 | 30.06 |
| 35 day SMA | 29.87 | 29.91 | 29.95 |
| 50 day SMA | 30.2 | 30.24 | 30.32 |
| 100 day SMA | 30.81 | 30.86 | 30.9 |
| 150 day SMA | 30.65 | 30.66 | 30.67 |
| 200 day SMA | 30.58 | 30.55 | 30.52 |


