ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 28.63 and 30.06

Intraday Target 127.52
Intraday Target 228.31
Intraday Target 328.95
Intraday Target 429.74
Intraday Target 530.38

Daily price and volume Transportadora De

Date Closing Open Range Volume
Tue 20 January 2026 29.10 (0.76%) 28.34 28.16 - 29.59 0.7733 times
Fri 16 January 2026 28.88 (1.16%) 28.55 28.52 - 29.49 0.8413 times
Thu 15 January 2026 28.55 (-1.11%) 28.77 28.37 - 29.19 1.5888 times
Wed 14 January 2026 28.87 (-1.9%) 29.20 28.81 - 29.82 1.1597 times
Tue 13 January 2026 29.43 (-0.07%) 29.18 29.08 - 29.93 0.9015 times
Mon 12 January 2026 29.45 (-1.34%) 29.89 29.36 - 30.35 0.4649 times
Fri 09 January 2026 29.85 (-1.49%) 30.30 29.50 - 30.48 0.8677 times
Thu 08 January 2026 30.30 (4.45%) 29.26 29.00 - 30.42 0.7243 times
Wed 07 January 2026 29.01 (-2.65%) 29.51 28.70 - 29.86 1.0886 times
Tue 06 January 2026 29.80 (-3.18%) 30.90 29.61 - 31.09 1.5899 times
Mon 05 January 2026 30.78 (-0.06%) 30.84 30.17 - 30.91 1.6479 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.63 and 30.06

Weekly Target 127.52
Weekly Target 228.31
Weekly Target 328.95
Weekly Target 429.74
Weekly Target 530.38

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Tue 20 January 2026 29.10 (0.76%) 28.34 28.16 - 29.59 0.2287 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.4654 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.7499 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.9204 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.3231 times
Fri 26 December 2025 31.08 (-1.43%) 31.81 30.50 - 31.83 0.7952 times
Fri 19 December 2025 31.53 (-0.88%) 31.83 30.36 - 32.43 1.0028 times
Fri 12 December 2025 31.81 (1.56%) 31.39 30.98 - 32.87 1.0833 times
Fri 05 December 2025 31.32 (0.06%) 30.80 30.50 - 33.00 1.3971 times
Fri 28 November 2025 31.30 (6.39%) 29.27 28.10 - 31.36 1.0342 times
Fri 21 November 2025 29.42 (-3.6%) 30.80 28.69 - 31.68 1.4017 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 26.97 and 30.3

Monthly Target 126.25
Monthly Target 227.68
Monthly Target 329.583333333333
Monthly Target 431.01
Monthly Target 532.91

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 20 January 2026 29.10 (-6.4%) 31.34 28.16 - 31.49 0.3106 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.431 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.671 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8621 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0327 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0839 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0251 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9175 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8386 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8274 times
Mon 31 March 2025 26.46 (4.13%) 26.34 23.12 - 29.13 0.6934 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 26.97 and 30.3

Yearly Target 126.25
Yearly Target 227.68
Yearly Target 329.583333333333
Yearly Target 431.01
Yearly Target 532.91

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 20 January 2026 29.10 (-6.4%) 31.34 28.16 - 31.49 0.0409 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.6296 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.9375 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.9156 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5874 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4896 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.1764 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.3672 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.944 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.9118 times
Fri 30 December 2016 9.02 (48.11%) 6.08 4.60 - 9.47 0.5138 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.57
20 day DMA 30.19
35 day DMA 30.74
50 day DMA 30.49
100 day DMA 27.23
150 day DMA 27.28
200 day DMA 27.33

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0729.0529.13
12 day EMA29.5229.629.73
20 day EMA29.9129.9930.11
35 day EMA30.1630.2230.3
50 day EMA30.3330.3830.44

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.0429.23
12 day SMA29.5729.7329.91
20 day SMA30.1930.3230.4
35 day SMA30.7430.7830.78
50 day SMA30.4930.530.52
100 day SMA27.2327.2127.19
150 day SMA27.2827.2827.28
200 day SMA27.3327.3127.3

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top