TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 28.33 and 29.86
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 29.54 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 31.07 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.27 (-4.06%) | 30.44 | 28.91 - 30.44 | 1.6163 times | Thu 30 April 2026 | 30.51 (-1.04%) | 30.77 | 29.88 - 31.01 | 1.2514 times | Wed 29 April 2026 | 30.83 (1.25%) | 30.49 | 30.06 - 30.93 | 1.1222 times | Tue 28 April 2026 | 30.45 (0.07%) | 30.66 | 30.22 - 30.89 | 0.9772 times | Mon 27 April 2026 | 30.43 (0.53%) | 30.58 | 29.97 - 31.00 | 0.9445 times | Fri 24 April 2026 | 30.27 (-1.37%) | 30.68 | 29.90 - 30.82 | 0.7514 times | Thu 23 April 2026 | 30.69 (-1%) | 31.00 | 30.66 - 31.24 | 0.517 times | Wed 22 April 2026 | 31.00 (-0.19%) | 31.16 | 30.81 - 31.66 | 0.6073 times | Tue 21 April 2026 | 31.06 (0.26%) | 31.03 | 30.66 - 31.39 | 0.8438 times | Mon 20 April 2026 | 30.98 (1.27%) | 30.60 | 30.36 - 31.39 | 1.369 times | Fri 17 April 2026 | 30.59 (-2.36%) | 30.75 | 29.80 - 30.75 | 2.5604 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.04 and 30.14
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.9236 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.6388 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.2588 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 0.9621 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.2642 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.7481 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.5916 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.0197 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 0.8972 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.696 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.3452 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 28.33 and 29.86
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.27 (-4.06%) | 30.44 | 28.91 - 30.44 | 0.0555 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.89 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.099 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.6072 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6413 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4754 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7401 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.0538 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.242 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1956 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.1306 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 24.2 and 32.81
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 31.12 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 39.73 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.27 (-5.85%) | 31.34 | 27.74 - 36.35 | 0.38 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.5741 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.9056 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8844 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5674 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.473 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1364 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.2866 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.9119 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.8807 times | Fri 30 December 2016 | 9.02 (0%) | 6.40 | 5.54 - 9.47 | 0.4534 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.6 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.52 |
| 100 day DMA | 31.07 |
| 150 day DMA | 29.66 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.61 | 30.66 |
| 12 day EMA | 30.74 | 31.01 | 31.1 |
| 20 day EMA | 31.2 | 31.4 | 31.49 |
| 35 day EMA | 31.17 | 31.28 | 31.33 |
| 50 day EMA | 31.19 | 31.27 | 31.3 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.5 | 30.53 |
| 12 day SMA | 30.62 | 30.76 | 30.85 |
| 20 day SMA | 31.6 | 31.91 | 32.11 |
| 35 day SMA | 32.28 | 32.34 | 32.33 |
| 50 day SMA | 31.52 | 31.52 | 31.48 |
| 100 day SMA | 31.07 | 31.09 | 31.1 |
| 150 day SMA | 29.66 | 29.61 | 29.56 |
| 200 day SMA | 28.75 | 28.73 | 28.71 |


