Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 28.28 and 29.44
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 29.19 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 30.35 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.01 (-2.65%) | 29.51 | 28.70 - 29.86 | 1.0527 times | Tue 06 January 2026 | 29.80 (-3.18%) | 30.90 | 29.61 - 31.09 | 1.5375 times | Mon 05 January 2026 | 30.78 (-0.06%) | 30.84 | 30.17 - 30.91 | 1.5936 times | Fri 02 January 2026 | 30.80 (-0.93%) | 31.34 | 30.16 - 31.49 | 1.0175 times | Wed 31 December 2025 | 31.09 (0.42%) | 30.92 | 30.73 - 31.44 | 0.936 times | Mon 29 December 2025 | 30.96 (0%) | 31.10 | 30.60 - 31.84 | 1.0568 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 1.0568 times | Fri 26 December 2025 | 31.08 (-0.29%) | 31.39 | 30.80 - 31.41 | 0.184 times | Wed 24 December 2025 | 31.17 (-0.16%) | 31.21 | 30.50 - 31.61 | 0.7575 times | Tue 23 December 2025 | 31.22 (0.55%) | 31.04 | 30.72 - 31.66 | 0.8075 times | Mon 22 December 2025 | 31.05 (-1.52%) | 31.81 | 30.94 - 31.83 | 0.8519 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.66 and 30.05
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.01 (-5.81%) | 30.84 | 28.70 - 31.09 | 1.087 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.7821 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.2746 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.6757 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.8522 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.9205 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 1.1872 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.8788 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 1.1911 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 2.1509 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 2.6724 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.46 and 30.25
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.01 (-6.69%) | 31.34 | 28.70 - 31.49 | 0.134 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4389 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6833 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.896 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0698 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1037 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0438 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9343 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8539 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8425 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.706 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 27.46 and 30.25
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 29.733333333333 |
| Yearly Target 4 | 30.77 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.01 (-6.69%) | 31.34 | 28.70 - 31.49 | 0.0174 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.6335 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.9397 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.9177 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5888 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4908 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1792 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.3727 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.9463 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.9139 times | Fri 30 December 2016 | 9.02 (48.11%) | 6.08 | 4.60 - 9.47 | 0.515 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.64
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.79 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.71 |
| 100 day DMA | 27.08 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.54 | 30.91 |
| 12 day EMA | 30.57 | 30.85 | 31.04 |
| 20 day EMA | 30.69 | 30.87 | 30.98 |
| 35 day EMA | 30.37 | 30.45 | 30.49 |
| 50 day EMA | 29.95 | 29.99 | 30 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.69 | 30.92 |
| 12 day SMA | 30.79 | 31 | 31.06 |
| 20 day SMA | 31.05 | 31.19 | 31.26 |
| 35 day SMA | 30.89 | 30.94 | 30.94 |
| 50 day SMA | 30.71 | 30.58 | 30.44 |
| 100 day SMA | 27.08 | 27.07 | 27.05 |
| 150 day SMA | 27.21 | 27.2 | 27.19 |
| 200 day SMA | 27.24 | 27.23 | 27.21 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
