ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 28.34 and 29.35

Intraday Target 128.16
Intraday Target 228.51
Intraday Target 329.166666666667
Intraday Target 429.52
Intraday Target 530.18

Daily price and volume Transportadora De

Date Closing Open Range Volume
Wed 14 January 2026 28.87 (-1.9%) 29.20 28.81 - 29.82 1.1083 times
Tue 13 January 2026 29.43 (-0.07%) 29.18 29.08 - 29.93 0.8615 times
Mon 12 January 2026 29.45 (-1.34%) 29.89 29.36 - 30.35 0.4443 times
Fri 09 January 2026 29.85 (-1.49%) 30.30 29.50 - 30.48 0.8292 times
Thu 08 January 2026 30.30 (4.45%) 29.26 29.00 - 30.42 0.6922 times
Wed 07 January 2026 29.01 (-2.65%) 29.51 28.70 - 29.86 1.0402 times
Tue 06 January 2026 29.80 (-3.18%) 30.90 29.61 - 31.09 1.5193 times
Mon 05 January 2026 30.78 (-0.06%) 30.84 30.17 - 30.91 1.5747 times
Fri 02 January 2026 30.80 (-0.93%) 31.34 30.16 - 31.49 1.0055 times
Wed 31 December 2025 31.09 (0.42%) 30.92 30.73 - 31.44 0.9249 times
Mon 29 December 2025 30.96 (0%) 31.10 30.60 - 31.84 1.0443 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.07 and 29.61

Weekly Target 127.8
Weekly Target 228.34
Weekly Target 329.343333333333
Weekly Target 429.88
Weekly Target 530.88

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Wed 14 January 2026 28.87 (-3.28%) 29.89 28.81 - 30.35 0.7144 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.6738 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.8804 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.3091 times
Fri 26 December 2025 31.08 (-1.43%) 31.81 30.50 - 31.83 0.7606 times
Fri 19 December 2025 31.53 (-0.88%) 31.83 30.36 - 32.43 0.9592 times
Fri 12 December 2025 31.81 (1.56%) 31.39 30.98 - 32.87 1.0362 times
Fri 05 December 2025 31.32 (0.06%) 30.80 30.50 - 33.00 1.3364 times
Fri 28 November 2025 31.30 (6.39%) 29.27 28.10 - 31.36 0.9892 times
Fri 21 November 2025 29.42 (-3.6%) 30.80 28.69 - 31.68 1.3407 times
Fri 14 November 2025 30.52 (6.6%) 29.78 28.06 - 31.65 2.4212 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.39 and 30.18

Monthly Target 126.9
Monthly Target 227.88
Monthly Target 329.686666666667
Monthly Target 430.67
Monthly Target 532.48

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 14 January 2026 28.87 (-7.14%) 31.34 28.70 - 31.49 0.2341 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4345 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6763 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8768 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0488 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0925 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0332 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9248 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8452 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8339 times
Mon 31 March 2025 26.46 (4.13%) 26.34 23.12 - 29.13 0.6988 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 27.39 and 30.18

Yearly Target 126.9
Yearly Target 227.88
Yearly Target 329.686666666667
Yearly Target 430.67
Yearly Target 532.48

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 14 January 2026 28.87 (-7.14%) 31.34 28.70 - 31.49 0.0306 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.6313 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.9385 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.9165 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.588 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4902 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.1776 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.3696 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.945 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.9127 times
Fri 30 December 2016 9.02 (48.11%) 6.08 4.60 - 9.47 0.5143 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.58
12 day DMA 30.11
20 day DMA 30.51
35 day DMA 30.81
50 day DMA 30.57
100 day DMA 27.17
150 day DMA 27.28
200 day DMA 27.29

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.729.84
12 day EMA29.9530.1530.28
20 day EMA30.2730.4230.52
35 day EMA30.4130.530.56
50 day EMA30.4930.5630.61

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.6129.68
12 day SMA30.1130.2930.44
20 day SMA30.5130.6530.77
35 day SMA30.8130.8230.84
50 day SMA30.5730.6230.64
100 day SMA27.1727.1627.15
150 day SMA27.2827.2727.25
200 day SMA27.2927.2827.27

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top