TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 26.14 and 26.84
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.68 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.38 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.62 (-2.06%) | 27.06 | 26.36 - 27.06 | 1.0087 times | Thu 24 September 2026 | 27.18 (-0.84%) | 27.48 | 27.08 - 27.77 | 0.5902 times | Wed 23 September 2026 | 27.41 (-1.37%) | 27.62 | 27.28 - 28.34 | 0.8069 times | Tue 22 September 2026 | 27.79 (-0.36%) | 27.56 | 27.52 - 28.00 | 0.6549 times | Mon 21 September 2026 | 27.89 (-1.52%) | 28.20 | 27.51 - 28.30 | 1.0664 times | Fri 18 September 2026 | 28.32 (-2.81%) | 28.84 | 28.25 - 28.91 | 0.9667 times | Thu 17 September 2026 | 29.14 (0.28%) | 29.03 | 28.85 - 29.42 | 1.1449 times | Wed 16 September 2026 | 29.06 (-2.09%) | 29.40 | 28.66 - 29.40 | 1.4414 times | Tue 15 September 2026 | 29.68 (0.27%) | 29.72 | 29.13 - 29.95 | 1.2004 times | Mon 14 September 2026 | 29.60 (-0.2%) | 29.74 | 29.22 - 30.11 | 1.1195 times | Fri 11 September 2026 | 29.66 (-3.51%) | 30.69 | 29.63 - 30.69 | 2.0714 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 25.5 and 27.48
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.62 (-6%) | 28.20 | 26.36 - 28.34 | 0.869 times | Fri 18 September 2026 | 28.32 (-4.52%) | 29.74 | 28.25 - 30.11 | 1.2365 times | Fri 11 September 2026 | 29.66 (2.1%) | 29.42 | 29.13 - 30.97 | 1.2405 times | Fri 04 September 2026 | 29.05 (3.2%) | 28.49 | 28.30 - 30.18 | 0.8875 times | Fri 28 August 2026 | 28.15 (0.18%) | 28.06 | 27.75 - 28.76 | 0.9291 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 1.0102 times | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 1.1795 times | Fri 07 August 2026 | 28.79 (-9.55%) | 31.46 | 28.64 - 31.85 | 1.2605 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.6717 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.7154 times | Fri 17 July 2026 | 29.75 (-3.41%) | 30.80 | 29.35 - 31.69 | 1.1743 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 24.19 and 28.8
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 27.983333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.62 (-7.89%) | 28.96 | 26.36 - 30.97 | 0.753 times | Mon 31 August 2026 | 28.90 (-9.21%) | 31.46 | 27.50 - 31.85 | 0.8761 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8055 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.1733 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.6693 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1511 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.4214 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7442 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8294 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5768 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.9573 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 21.5 and 31.49
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 29.776666666667 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.62 (-14.38%) | 31.34 | 26.36 - 36.35 | 0.8118 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.4833 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.8575 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8393 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5277 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4445 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.0972 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.2078 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.8805 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.8504 times | Fri 30 December 2016 | 9.02 (0%) | 6.39 | 5.85 - 9.47 | 0.3065 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.73 |
| 150 day DMA | 30.33 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.75 | 28.04 |
| 12 day EMA | 28.1 | 28.37 | 28.59 |
| 20 day EMA | 28.46 | 28.65 | 28.8 |
| 35 day EMA | 28.9 | 29.03 | 29.14 |
| 50 day EMA | 29.1 | 29.2 | 29.28 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.72 | 28.11 |
| 12 day SMA | 28.59 | 28.86 | 29.06 |
| 20 day SMA | 28.82 | 28.92 | 28.97 |
| 35 day SMA | 28.58 | 28.65 | 28.72 |
| 50 day SMA | 29.15 | 29.21 | 29.29 |
| 100 day SMA | 29.73 | 29.77 | 29.79 |
| 150 day SMA | 30.33 | 30.35 | 30.36 |
| 200 day SMA | 30.4 | 30.43 | 30.46 |


