ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 27.85 and 28.72

Intraday Target 127.19
Intraday Target 227.64
Intraday Target 328.056666666667
Intraday Target 428.51
Intraday Target 528.93

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 14 August 2026 28.10 (0.75%) 27.99 27.60 - 28.47 0.6006 times
Thu 13 August 2026 27.89 (-0.75%) 27.96 27.66 - 28.22 0.9003 times
Wed 12 August 2026 28.10 (0.21%) 27.83 27.52 - 29.30 1.3471 times
Tue 11 August 2026 28.04 (-4.37%) 29.38 27.50 - 29.79 1.3798 times
Mon 10 August 2026 29.32 (1.84%) 29.26 28.70 - 29.44 0.6062 times
Fri 07 August 2026 28.79 (-1%) 29.05 28.64 - 29.42 0.7449 times
Thu 06 August 2026 29.08 (-1.62%) 29.39 29.02 - 30.03 0.8126 times
Wed 05 August 2026 29.56 (-1.6%) 30.00 29.18 - 30.20 1.3806 times
Tue 04 August 2026 30.04 (-3.41%) 31.13 29.62 - 31.40 1.5918 times
Mon 03 August 2026 31.10 (-2.29%) 31.46 31.01 - 31.85 0.6361 times
Fri 31 July 2026 31.83 (1.3%) 31.76 31.06 - 32.26 0.7545 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 26.66 and 28.95

Weekly Target 126.17
Weekly Target 227.14
Weekly Target 328.463333333333
Weekly Target 429.43
Weekly Target 530.75

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 14 August 2026 28.10 (-2.4%) 29.26 27.50 - 29.79 0.9817 times
Fri 07 August 2026 28.79 (-9.55%) 31.46 28.64 - 31.85 1.0491 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.5591 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.5954 times
Fri 17 July 2026 29.75 (-3.41%) 30.80 29.35 - 31.69 0.9774 times
Fri 10 July 2026 30.80 (8.45%) 28.82 28.12 - 30.83 0.8046 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 0.9833 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 1.0186 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 1.0702 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 1.9607 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.738 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 25.63 and 29.98

Monthly Target 124.8
Monthly Target 226.45
Monthly Target 329.15
Monthly Target 430.8
Monthly Target 533.5

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 14 August 2026 28.10 (-11.72%) 31.46 27.50 - 31.85 0.4714 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.8228 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1986 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.7052 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.1758 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.4519 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7602 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.8472 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5892 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.9778 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.6005 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 23.38 and 32.23

Yearly Target 121.8
Yearly Target 224.95
Yearly Target 330.65
Yearly Target 433.8
Yearly Target 539.5

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 14 August 2026 28.10 (-9.62%) 31.34 27.50 - 36.35 0.7184 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.4984 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.8662 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.8479 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5331 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4491 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.1084 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.2302 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.8894 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.859 times
Fri 30 December 2016 9.02 (0%) 6.42 5.85 - 9.47 0.3545 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 28.29
12 day DMA 29.44
20 day DMA 29.88
35 day DMA 29.87
50 day DMA 30.2
100 day DMA 30.81
150 day DMA 30.65
200 day DMA 30.58

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.4228.69
12 day EMA2929.1629.39
20 day EMA29.4329.5729.75
35 day EMA29.8529.9530.07
50 day EMA30.0830.1630.25

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.4328.67
12 day SMA29.4429.5829.71
20 day SMA29.8829.9630.06
35 day SMA29.8729.9129.95
50 day SMA30.230.2430.32
100 day SMA30.8130.8630.9
150 day SMA30.6530.6630.67
200 day SMA30.5830.5530.52

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top