ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 26.14 and 26.84

Intraday Target 125.98
Intraday Target 226.3
Intraday Target 326.68
Intraday Target 427
Intraday Target 527.38

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 25 September 2026 26.62 (-2.06%) 27.06 26.36 - 27.06 1.0087 times
Thu 24 September 2026 27.18 (-0.84%) 27.48 27.08 - 27.77 0.5902 times
Wed 23 September 2026 27.41 (-1.37%) 27.62 27.28 - 28.34 0.8069 times
Tue 22 September 2026 27.79 (-0.36%) 27.56 27.52 - 28.00 0.6549 times
Mon 21 September 2026 27.89 (-1.52%) 28.20 27.51 - 28.30 1.0664 times
Fri 18 September 2026 28.32 (-2.81%) 28.84 28.25 - 28.91 0.9667 times
Thu 17 September 2026 29.14 (0.28%) 29.03 28.85 - 29.42 1.1449 times
Wed 16 September 2026 29.06 (-2.09%) 29.40 28.66 - 29.40 1.4414 times
Tue 15 September 2026 29.68 (0.27%) 29.72 29.13 - 29.95 1.2004 times
Mon 14 September 2026 29.60 (-0.2%) 29.74 29.22 - 30.11 1.1195 times
Fri 11 September 2026 29.66 (-3.51%) 30.69 29.63 - 30.69 2.0714 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 25.5 and 27.48

Weekly Target 125.13
Weekly Target 225.87
Weekly Target 327.106666666667
Weekly Target 427.85
Weekly Target 529.09

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 25 September 2026 26.62 (-6%) 28.20 26.36 - 28.34 0.869 times
Fri 18 September 2026 28.32 (-4.52%) 29.74 28.25 - 30.11 1.2365 times
Fri 11 September 2026 29.66 (2.1%) 29.42 29.13 - 30.97 1.2405 times
Fri 04 September 2026 29.05 (3.2%) 28.49 28.30 - 30.18 0.8875 times
Fri 28 August 2026 28.15 (0.18%) 28.06 27.75 - 28.76 0.9291 times
Fri 21 August 2026 28.10 (0%) 28.20 27.55 - 28.77 1.0102 times
Fri 14 August 2026 28.10 (-2.4%) 29.26 27.50 - 29.79 1.1795 times
Fri 07 August 2026 28.79 (-9.55%) 31.46 28.64 - 31.85 1.2605 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.6717 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.7154 times
Fri 17 July 2026 29.75 (-3.41%) 30.80 29.35 - 31.69 1.1743 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 24.19 and 28.8

Monthly Target 123.37
Monthly Target 225
Monthly Target 327.983333333333
Monthly Target 429.61
Monthly Target 532.59

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 25 September 2026 26.62 (-7.89%) 28.96 26.36 - 30.97 0.753 times
Mon 31 August 2026 28.90 (-9.21%) 31.46 27.50 - 31.85 0.8761 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.8055 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1733 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.6693 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.1511 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.4214 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7442 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.8294 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5768 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.9573 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 21.5 and 31.49

Yearly Target 119.79
Yearly Target 223.2
Yearly Target 329.776666666667
Yearly Target 433.19
Yearly Target 539.77

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 25 September 2026 26.62 (-14.38%) 31.34 26.36 - 36.35 0.8118 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.4833 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.8575 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.8393 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5277 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4445 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.0972 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.2078 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.8805 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.8504 times
Fri 30 December 2016 9.02 (0%) 6.39 5.85 - 9.47 0.3065 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 27.38
12 day DMA 28.59
20 day DMA 28.82
35 day DMA 28.58
50 day DMA 29.15
100 day DMA 29.73
150 day DMA 30.33
200 day DMA 30.4

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.7528.04
12 day EMA28.128.3728.59
20 day EMA28.4628.6528.8
35 day EMA28.929.0329.14
50 day EMA29.129.229.28

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.7228.11
12 day SMA28.5928.8629.06
20 day SMA28.8228.9228.97
35 day SMA28.5828.6528.72
50 day SMA29.1529.2129.29
100 day SMA29.7329.7729.79
150 day SMA30.3330.3530.36
200 day SMA30.430.4330.46

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top