ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 28.39 and 29.66

Intraday Target 127.98
Intraday Target 228.8
Intraday Target 329.25
Intraday Target 430.07
Intraday Target 530.52

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 27 February 2026 29.62 (-1.04%) 29.67 28.43 - 29.70 1.5267 times
Thu 26 February 2026 29.93 (-0.4%) 29.69 29.07 - 30.18 1.3357 times
Wed 25 February 2026 30.05 (0.37%) 30.17 29.06 - 30.29 1.2621 times
Tue 24 February 2026 29.94 (0.91%) 29.86 29.33 - 30.14 1.0433 times
Mon 23 February 2026 29.67 (-2.75%) 30.35 29.20 - 30.36 0.7006 times
Fri 20 February 2026 30.51 (0.26%) 30.81 29.83 - 30.81 0.4136 times
Thu 19 February 2026 30.43 (4.64%) 29.30 28.90 - 30.53 0.5467 times
Wed 18 February 2026 29.08 (1.08%) 28.77 28.26 - 29.30 0.9292 times
Tue 17 February 2026 28.77 (-2.24%) 29.40 27.74 - 29.77 1.0209 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 1.2211 times
Fri 13 February 2026 29.43 (1.83%) 29.36 28.81 - 29.61 1.2211 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.06 and 29.99

Weekly Target 127.54
Weekly Target 228.58
Weekly Target 329.47
Weekly Target 430.51
Weekly Target 531.4

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 27 February 2026 29.62 (-2.92%) 30.35 28.43 - 30.36 1.1729 times
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.5817 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.2441 times
Fri 13 February 2026 29.43 (0.03%) 29.45 28.81 - 31.75 1.2783 times
Fri 06 February 2026 29.42 (-7.75%) 31.30 28.50 - 31.69 1.3794 times
Fri 30 January 2026 31.89 (2.84%) 31.23 31.05 - 34.10 1.4761 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 0.9739 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.0253 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.2243 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.644 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.2261 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 26.68 and 30.69

Monthly Target 125.69
Monthly Target 227.66
Monthly Target 329.703333333333
Monthly Target 431.67
Monthly Target 533.71

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5509 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.5817 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4313 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6714 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8632 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0339 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0846 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0257 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9181 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8391 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8279 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 25.5 and 31.86

Yearly Target 124.13
Yearly Target 226.87
Yearly Target 330.486666666667
Yearly Target 433.23
Yearly Target 536.85

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 27 February 2026 29.62 (-4.73%) 31.34 27.74 - 34.10 0.1475 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.6122 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.9274 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.9057 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5811 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4844 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.1638 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.3418 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.9339 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.902 times
Fri 30 December 2016 9.02 (48.11%) 6.08 4.60 - 9.47 0.5083 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.84
12 day DMA 29.65
20 day DMA 29.89
35 day DMA 30.22
50 day DMA 30.39
100 day DMA 29.35
150 day DMA 28
200 day DMA 27.97

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.9429.94
12 day EMA29.8929.9429.94
20 day EMA30.0330.0730.08
35 day EMA30.1730.230.22
50 day EMA30.4430.4730.49

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8430.0230.12
12 day SMA29.6529.7629.83
20 day SMA29.893030.16
35 day SMA30.2230.2430.21
50 day SMA30.3930.4130.45
100 day SMA29.3529.2629.18
150 day SMA2827.9827.96
200 day SMA27.9727.9627.95

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top