TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 28.34 and 29.35
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 29.166666666667 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 30.18 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.87 (-1.9%) | 29.20 | 28.81 - 29.82 | 1.1083 times | Tue 13 January 2026 | 29.43 (-0.07%) | 29.18 | 29.08 - 29.93 | 0.8615 times | Mon 12 January 2026 | 29.45 (-1.34%) | 29.89 | 29.36 - 30.35 | 0.4443 times | Fri 09 January 2026 | 29.85 (-1.49%) | 30.30 | 29.50 - 30.48 | 0.8292 times | Thu 08 January 2026 | 30.30 (4.45%) | 29.26 | 29.00 - 30.42 | 0.6922 times | Wed 07 January 2026 | 29.01 (-2.65%) | 29.51 | 28.70 - 29.86 | 1.0402 times | Tue 06 January 2026 | 29.80 (-3.18%) | 30.90 | 29.61 - 31.09 | 1.5193 times | Mon 05 January 2026 | 30.78 (-0.06%) | 30.84 | 30.17 - 30.91 | 1.5747 times | Fri 02 January 2026 | 30.80 (-0.93%) | 31.34 | 30.16 - 31.49 | 1.0055 times | Wed 31 December 2025 | 31.09 (0.42%) | 30.92 | 30.73 - 31.44 | 0.9249 times | Mon 29 December 2025 | 30.96 (0%) | 31.10 | 30.60 - 31.84 | 1.0443 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.07 and 29.61
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.87 (-3.28%) | 29.89 | 28.81 - 30.35 | 0.7144 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.6738 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.8804 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.3091 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.7606 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.9592 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 1.0362 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 1.3364 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.9892 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 1.3407 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 2.4212 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.39 and 30.18
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 29.686666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.87 (-7.14%) | 31.34 | 28.70 - 31.49 | 0.2341 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4345 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6763 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8768 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0488 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0925 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0332 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9248 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8452 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8339 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.6988 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 27.39 and 30.18
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 29.686666666667 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.87 (-7.14%) | 31.34 | 28.70 - 31.49 | 0.0306 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.6313 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.9385 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.9165 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.588 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4902 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1776 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.3696 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.945 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.9127 times | Fri 30 December 2016 | 9.02 (48.11%) | 6.08 | 4.60 - 9.47 | 0.5143 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.57 |
| 100 day DMA | 27.17 |
| 150 day DMA | 27.28 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.7 | 29.84 |
| 12 day EMA | 29.95 | 30.15 | 30.28 |
| 20 day EMA | 30.27 | 30.42 | 30.52 |
| 35 day EMA | 30.41 | 30.5 | 30.56 |
| 50 day EMA | 30.49 | 30.56 | 30.61 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.61 | 29.68 |
| 12 day SMA | 30.11 | 30.29 | 30.44 |
| 20 day SMA | 30.51 | 30.65 | 30.77 |
| 35 day SMA | 30.81 | 30.82 | 30.84 |
| 50 day SMA | 30.57 | 30.62 | 30.64 |
| 100 day SMA | 27.17 | 27.16 | 27.15 |
| 150 day SMA | 27.28 | 27.27 | 27.25 |
| 200 day SMA | 27.29 | 27.28 | 27.27 |


