TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 29.1 and 30.41
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.66 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.63 (4.33%) | 28.82 | 28.56 - 29.87 | 1.039 times | Thu 02 July 2026 | 28.40 (-0.91%) | 28.85 | 28.21 - 29.42 | 1.477 times | Wed 01 July 2026 | 28.66 (-3.6%) | 29.49 | 28.23 - 29.96 | 1.2433 times | Tue 30 June 2026 | 29.73 (-0.93%) | 30.24 | 29.36 - 30.53 | 0.814 times | Mon 29 June 2026 | 30.01 (0.87%) | 29.81 | 29.58 - 30.56 | 0.8669 times | Fri 26 June 2026 | 29.75 (0.44%) | 29.35 | 29.33 - 30.32 | 0.7749 times | Thu 25 June 2026 | 29.62 (0.61%) | 29.39 | 29.10 - 29.95 | 0.5583 times | Wed 24 June 2026 | 29.44 (-3.25%) | 30.08 | 29.02 - 30.15 | 1.2778 times | Tue 23 June 2026 | 30.43 (-3.43%) | 31.04 | 30.28 - 31.30 | 0.8803 times | Mon 22 June 2026 | 31.51 (-0.28%) | 31.60 | 30.60 - 32.07 | 1.0684 times | Thu 18 June 2026 | 31.60 (-0.03%) | 32.01 | 31.10 - 32.01 | 1.0368 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.1 and 30.41
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.63 (4.33%) | 28.82 | 28.56 - 29.87 | 0.1781 times | Thu 02 July 2026 | 28.40 (-4.54%) | 29.81 | 28.21 - 30.56 | 0.7545 times | Fri 26 June 2026 | 29.75 (-5.85%) | 31.60 | 29.02 - 32.07 | 0.7816 times | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 0.8212 times | Fri 12 June 2026 | 33.06 (12.03%) | 29.83 | 28.67 - 33.60 | 1.5045 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.5662 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.312 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.8166 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6721 times | Fri 08 May 2026 | 29.35 (0.27%) | 29.38 | 28.99 - 32.65 | 1.5931 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.8863 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 28.92 and 30.67
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.63 (-0.34%) | 29.49 | 28.21 - 29.96 | 0.1695 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.0421 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.4826 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.0223 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.2624 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.6609 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.7366 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5123 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.8502 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.2611 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.5754 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 24.38 and 32.99
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 31.24 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.63 (-4.7%) | 31.34 | 27.74 - 36.35 | 0.6307 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.5126 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.8744 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8559 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5381 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4533 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1188 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.2513 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.8978 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.8671 times | Fri 30 December 2016 | 9.02 (0%) | 6.25 | 5.85 - 9.47 | 0.3789 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.85 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.15 | 29.53 |
| 12 day EMA | 29.83 | 29.87 | 30.14 |
| 20 day EMA | 30.12 | 30.17 | 30.36 |
| 35 day EMA | 30.29 | 30.33 | 30.44 |
| 50 day EMA | 30.27 | 30.3 | 30.38 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.31 | 29.55 |
| 12 day SMA | 30.03 | 30.19 | 30.52 |
| 20 day SMA | 30.52 | 30.56 | 30.66 |
| 35 day SMA | 30.38 | 30.38 | 30.42 |
| 50 day SMA | 30.33 | 30.36 | 30.41 |
| 100 day SMA | 30.88 | 30.88 | 30.89 |
| 150 day SMA | 30.85 | 30.85 | 30.86 |
| 200 day SMA | 29.4 | 29.36 | 29.34 |


