TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 28.39 and 29.66
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.25 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.52 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.62 (-1.04%) | 29.67 | 28.43 - 29.70 | 1.5267 times | Thu 26 February 2026 | 29.93 (-0.4%) | 29.69 | 29.07 - 30.18 | 1.3357 times | Wed 25 February 2026 | 30.05 (0.37%) | 30.17 | 29.06 - 30.29 | 1.2621 times | Tue 24 February 2026 | 29.94 (0.91%) | 29.86 | 29.33 - 30.14 | 1.0433 times | Mon 23 February 2026 | 29.67 (-2.75%) | 30.35 | 29.20 - 30.36 | 0.7006 times | Fri 20 February 2026 | 30.51 (0.26%) | 30.81 | 29.83 - 30.81 | 0.4136 times | Thu 19 February 2026 | 30.43 (4.64%) | 29.30 | 28.90 - 30.53 | 0.5467 times | Wed 18 February 2026 | 29.08 (1.08%) | 28.77 | 28.26 - 29.30 | 0.9292 times | Tue 17 February 2026 | 28.77 (-2.24%) | 29.40 | 27.74 - 29.77 | 1.0209 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 1.2211 times | Fri 13 February 2026 | 29.43 (1.83%) | 29.36 | 28.81 - 29.61 | 1.2211 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.06 and 29.99
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 1.1729 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.5817 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.2441 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.2783 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.3794 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.4761 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 0.9739 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 1.0253 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.2243 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.644 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.2261 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 26.68 and 30.69
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5509 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5817 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4313 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6714 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8632 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0339 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0846 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0257 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9181 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8391 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8279 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.5 and 31.86
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 30.486666666667 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.62 (-4.73%) | 31.34 | 27.74 - 34.10 | 0.1475 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.6122 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.9274 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.9057 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5811 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4844 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1638 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.3418 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.9339 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.902 times | Fri 30 December 2016 | 9.02 (48.11%) | 6.08 | 4.60 - 9.47 | 0.5083 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.39 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.94 | 29.94 |
| 12 day EMA | 29.89 | 29.94 | 29.94 |
| 20 day EMA | 30.03 | 30.07 | 30.08 |
| 35 day EMA | 30.17 | 30.2 | 30.22 |
| 50 day EMA | 30.44 | 30.47 | 30.49 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.02 | 30.12 |
| 12 day SMA | 29.65 | 29.76 | 29.83 |
| 20 day SMA | 29.89 | 30 | 30.16 |
| 35 day SMA | 30.22 | 30.24 | 30.21 |
| 50 day SMA | 30.39 | 30.41 | 30.45 |
| 100 day SMA | 29.35 | 29.26 | 29.18 |
| 150 day SMA | 28 | 27.98 | 27.96 |
| 200 day SMA | 27.97 | 27.96 | 27.95 |


