ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 29.1 and 30.41

Intraday Target 128.04
Intraday Target 228.84
Intraday Target 329.353333333333
Intraday Target 430.15
Intraday Target 530.66

Daily price and volume Transportadora De

Date Closing Open Range Volume
Mon 06 July 2026 29.63 (4.33%) 28.82 28.56 - 29.87 1.039 times
Thu 02 July 2026 28.40 (-0.91%) 28.85 28.21 - 29.42 1.477 times
Wed 01 July 2026 28.66 (-3.6%) 29.49 28.23 - 29.96 1.2433 times
Tue 30 June 2026 29.73 (-0.93%) 30.24 29.36 - 30.53 0.814 times
Mon 29 June 2026 30.01 (0.87%) 29.81 29.58 - 30.56 0.8669 times
Fri 26 June 2026 29.75 (0.44%) 29.35 29.33 - 30.32 0.7749 times
Thu 25 June 2026 29.62 (0.61%) 29.39 29.10 - 29.95 0.5583 times
Wed 24 June 2026 29.44 (-3.25%) 30.08 29.02 - 30.15 1.2778 times
Tue 23 June 2026 30.43 (-3.43%) 31.04 30.28 - 31.30 0.8803 times
Mon 22 June 2026 31.51 (-0.28%) 31.60 30.60 - 32.07 1.0684 times
Thu 18 June 2026 31.60 (-0.03%) 32.01 31.10 - 32.01 1.0368 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 29.1 and 30.41

Weekly Target 128.04
Weekly Target 228.84
Weekly Target 329.353333333333
Weekly Target 430.15
Weekly Target 530.66

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Mon 06 July 2026 29.63 (4.33%) 28.82 28.56 - 29.87 0.1781 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 0.7545 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 0.7816 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 0.8212 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 1.5045 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.5662 times
Fri 29 May 2026 31.08 (6.91%) 28.94 28.52 - 31.36 1.312 times
Fri 22 May 2026 29.07 (-1.19%) 29.27 28.19 - 31.17 1.8166 times
Fri 15 May 2026 29.42 (0.24%) 29.44 29.01 - 30.56 0.6721 times
Fri 08 May 2026 29.35 (0.27%) 29.38 28.99 - 32.65 1.5931 times
Fri 01 May 2026 29.27 (-3.3%) 30.58 28.91 - 31.01 0.8863 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 28.92 and 30.67

Monthly Target 127.52
Monthly Target 228.57
Monthly Target 329.266666666667
Monthly Target 430.32
Monthly Target 531.02

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 06 July 2026 29.63 (-0.34%) 29.49 28.21 - 29.96 0.1695 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.0421 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.4826 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.0223 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.2624 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.6609 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.7366 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5123 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.8502 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.2611 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.5754 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 24.38 and 32.99

Yearly Target 122.63
Yearly Target 226.13
Yearly Target 331.24
Yearly Target 434.74
Yearly Target 539.85

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 06 July 2026 29.63 (-4.7%) 31.34 27.74 - 36.35 0.6307 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.5126 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.8744 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.8559 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5381 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4533 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.1188 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.2513 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.8978 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.8671 times
Fri 30 December 2016 9.02 (0%) 6.25 5.85 - 9.47 0.3789 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.29
12 day DMA 30.03
20 day DMA 30.52
35 day DMA 30.38
50 day DMA 30.33
100 day DMA 30.88
150 day DMA 30.85
200 day DMA 29.4

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.1529.53
12 day EMA29.8329.8730.14
20 day EMA30.1230.1730.36
35 day EMA30.2930.3330.44
50 day EMA30.2730.330.38

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.3129.55
12 day SMA30.0330.1930.52
20 day SMA30.5230.5630.66
35 day SMA30.3830.3830.42
50 day SMA30.3330.3630.41
100 day SMA30.8830.8830.89
150 day SMA30.8530.8530.86
200 day SMA29.429.3629.34

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top