PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share NYSE Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 28.33
Daily Resistance: 29.86
5 Day Moving Average is 30.3
20 Day Moving Average is 31.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-4.06%	30.44	29.27	30.44	28.91	16.04%
Thu 30 Apr 2026	-1.04%	30.77	30.51	31.01	29.88	-10.16%
Wed 29 Apr 2026	1.25%	30.49	30.83	30.93	30.06	-19.44%
Tue 28 Apr 2026	0.07%	30.66	30.45	30.89	30.22	-29.85%
Mon 27 Apr 2026	0.53%	30.58	30.43	31.00	29.97	-32.19%
Fri 24 Apr 2026	-1.37%	30.68	30.27	30.82	29.90	-46.05%
Thu 23 Apr 2026	-1%	31.00	30.69	31.24	30.66	-62.89%
Wed 22 Apr 2026	-0.19%	31.16	31.00	31.66	30.81	-56.4%
Tue 21 Apr 2026	0.26%	31.03	31.06	31.39	30.66	-39.42%
Mon 20 Apr 2026	1.27%	30.60	30.98	31.39	30.36	-1.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!