PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share NYSE Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 30.83
Daily Resistance: 31.97
5 Day Moving Average is 32.2
20 Day Moving Average is 30.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-2.84%	32.28	31.48	32.46	31.32	-15.26%
Mon 15 Jun 2026	-2%	32.67	32.40	32.67	31.92	-10.1%
Fri 12 Jun 2026	-0.9%	32.97	33.06	33.38	32.62	-32.37%
Thu 11 Jun 2026	8.59%	31.29	33.36	33.60	31.05	140.63%
Wed 10 Jun 2026	2.85%	29.79	30.72	31.08	29.75	17.75%
Tue 09 Jun 2026	1.19%	29.38	29.87	29.98	28.67	38.71%
Mon 08 Jun 2026	0.03%	29.83	29.52	30.18	29.38	10.61%
Fri 05 Jun 2026	-3.44%	30.40	29.51	30.49	29.26	-63.71%
Thu 04 Jun 2026	0.79%	30.06	30.56	30.85	30.06	-66.55%
Wed 03 Jun 2026	-3.5%	31.50	30.32	31.50	30.30	-64.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!