PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share NYSE Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 30.2
Daily Resistance: 30.85
5 Day Moving Average is 30.88
20 Day Moving Average is 30.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.03%	30.36	30.47	30.57	29.92	-76.92%
Fri 24 Jul 2026	0%	31.66	30.48	31.66	30.35	-65.14%
Fri 24 Jul 2026	-3.24%	31.66	30.48	31.66	30.35	-65.14%
Thu 23 Jul 2026	0.06%	31.58	31.50	31.97	31.31	-59.3%
Wed 22 Jul 2026	1.48%	31.20	31.48	31.69	30.94	-50.8%
Tue 21 Jul 2026	3.02%	30.65	31.02	31.48	30.44	-53.59%
Mon 20 Jul 2026	1.21%	29.97	30.11	30.39	29.36	-61.32%
Fri 17 Jul 2026	-0.1%	29.64	29.75	29.98	29.35	-21.19%
Thu 16 Jul 2026	-4.76%	31.63	29.78	31.69	29.62	-37.48%
Wed 15 Jul 2026	-0.19%	31.37	31.27	31.65	30.95	-64.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!