PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share NYSE Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 29.41
Daily Resistance: 30.59
5 Day Moving Average is 29.82
20 Day Moving Average is 30.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.67%	29.45	29.91	30.09	28.91	-33.04%
Fri 06 Feb 2026	0.75%	29.78	29.42	30.13	28.98	-3.31%
Thu 05 Feb 2026	-3.25%	29.90	29.20	29.96	28.50	-32.81%
Wed 04 Feb 2026	-0.69%	30.01	30.18	30.19	28.93	-30.47%
Tue 03 Feb 2026	-2.6%	31.31	30.39	31.31	29.55	-21.78%
Mon 02 Feb 2026	-2.16%	31.30	31.20	31.69	30.59	-10.39%
Fri 30 Jan 2026	-3.28%	32.63	31.89	33.11	31.43	-16.79%
Thu 29 Jan 2026	0.21%	33.08	32.97	33.42	31.46	-41.28%
Wed 28 Jan 2026	-1.79%	33.73	32.90	34.10	32.24	5.51%
Tue 27 Jan 2026	4.56%	32.44	33.50	33.83	32.09	18.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!