PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share NYSE Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 30.78
Daily Resistance: 32.37
5 Day Moving Average is 31.45
20 Day Moving Average is 30.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.37%	32.89	31.73	33.00	31.41	-69.05%
Wed 03 Dec 2025	4.28%	30.64	32.17	32.68	30.64	-22.18%
Tue 02 Dec 2025	-1.15%	31.28	30.85	32.03	30.78	-30.95%
Mon 01 Dec 2025	-0.29%	30.80	31.21	31.32	30.50	-54.43%
Fri 28 Nov 2025	2.62%	30.79	31.30	31.36	30.58	-59.58%
Wed 26 Nov 2025	4.52%	29.56	30.50	30.89	29.56	-30.64%
Tue 25 Nov 2025	-0.88%	29.37	29.18	29.53	28.10	-34.39%
Mon 24 Nov 2025	0.07%	29.27	29.44	29.44	28.84	-66.01%
Fri 21 Nov 2025	-2.26%	29.70	29.42	30.10	28.69	-49.35%
Thu 20 Nov 2025	-2.15%	31.37	30.10	31.53	29.86	-58.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!