PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share NYSE Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 29.1
Daily Resistance: 30.41
5 Day Moving Average is 29.29
20 Day Moving Average is 30.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	4.33%	28.82	29.63	29.87	28.56	-19.72%
Thu 02 Jul 2026	-0.91%	28.85	28.40	29.42	28.21	14.12%
Wed 01 Jul 2026	-3.6%	29.49	28.66	29.96	28.23	-3.93%
Tue 30 Jun 2026	-0.93%	30.24	29.73	30.53	29.36	-37.1%
Mon 29 Jun 2026	0.87%	29.81	30.01	30.56	29.58	-33.02%
Fri 26 Jun 2026	0.44%	29.35	29.75	30.32	29.33	-40.13%
Thu 25 Jun 2026	0.61%	29.39	29.62	29.95	29.10	-56.87%
Wed 24 Jun 2026	-3.25%	30.08	29.44	30.15	29.02	-1.27%
Tue 23 Jun 2026	-3.43%	31.04	30.43	31.30	30.28	-31.98%
Mon 22 Jun 2026	-0.28%	31.60	31.51	32.07	30.60	-17.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!