PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share NYSE Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 32.84
Daily Resistance: 33.38
5 Day Moving Average is 33.77
20 Day Moving Average is 33.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.61%	32.83	33.03	33.18	32.64	-55.54%
Thu 09 Apr 2026	-2.93%	33.76	32.83	34.08	32.36	0.78%
Wed 08 Apr 2026	-2.17%	33.39	33.82	33.94	32.10	-0.7%
Tue 07 Apr 2026	-0.06%	34.88	34.57	35.34	33.97	3.43%
Mon 06 Apr 2026	-2.07%	35.38	34.59	35.71	33.88	0.47%
Thu 02 Apr 2026	2.14%	34.68	35.32	35.94	34.68	9.89%
Wed 01 Apr 2026	-0.09%	34.35	34.58	34.70	33.31	32.24%
Tue 31 Mar 2026	-0.2%	35.11	34.61	36.35	34.36	92.59%
Mon 30 Mar 2026	0.9%	35.00	34.68	35.90	34.50	54.5%
Fri 27 Mar 2026	1.75%	33.78	34.37	34.85	33.24	42.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!