PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share NYSE Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 30.64
Daily Resistance: 31.25
5 Day Moving Average is 31.21
20 Day Moving Average is 31.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.29%	31.39	31.08	31.41	30.80	-88.48%
Wed 24 Dec 2025	-0.16%	31.21	31.17	31.61	30.50	-52.58%
Tue 23 Dec 2025	0.55%	31.04	31.22	31.66	30.72	-49.46%
Mon 22 Dec 2025	-1.52%	31.81	31.05	31.83	30.94	-46.68%
Fri 19 Dec 2025	-0.25%	32.20	31.53	32.43	31.29	-65.92%
Thu 18 Dec 2025	3.81%	30.80	31.61	32.26	30.65	-55.58%
Wed 17 Dec 2025	-0.88%	30.95	30.45	31.18	30.36	-72.49%
Tue 16 Dec 2025	-3.06%	31.21	30.72	31.49	30.43	-40.33%
Mon 15 Dec 2025	-0.38%	31.83	31.69	32.08	31.07	-60.37%
Fri 12 Dec 2025	-0.44%	31.84	31.81	32.22	31.22	-63.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!