ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 31.31
  • 12Day Average: 30.98
  • 20Day Average: 30.48
  • 50Day Average: 30.87
  • 100Day Average: 31
  • 150Day Average: 30.84

TGS Indicators & signals

Indicator MACD (12,26,9)

31.09, 30.75, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 29.85, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 33.06 32.62 to 33.38 -0.9% 0.64 times
11 Thu Jun 2026 33.36 31.05 to 33.60 8.59% 2.29 times
10 Wed Jun 2026 30.72 29.75 to 31.08 2.85% 1.12 times
09 Tue Jun 2026 29.87 28.67 to 29.98 1.19% 1.32 times
08 Mon Jun 2026 29.52 29.38 to 30.18 0.03% 1.05 times
05 Fri Jun 2026 29.51 29.26 to 30.49 -3.44% 0.35 times
04 Thu Jun 2026 30.56 30.06 to 30.85 0.79% 0.32 times
03 Wed Jun 2026 30.32 30.30 to 31.50 -3.5% 0.34 times
02 Tue Jun 2026 31.42 31.05 to 31.66 -0.57% 0.39 times
01 Mon Jun 2026 31.60 30.91 to 32.14 1.67% 1.03 times
29 Fri May 2026 31.08 30.02 to 31.09 0.97% 1.79 times
28 Thu May 2026 30.78 30.09 to 31.36 1.38% 0.84 times

Technical analysis forecast of TGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGS TGS at this time. Stock is rising and might rise more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TGS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.4, for a target of 32 or 30.82

Tomorrow's movement Prediction of TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top