ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 25.05
  • 12Day Average: 25.7
  • 20Day Average: 25.93
  • 50Day Average: 27.29
  • 100Day Average: 28.66
  • 150Day Average: 29.42

TGS Indicators & signals

Indicator MACD (12,26,9)

25.49, 26.11, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 14.56, 33.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 23.67 23.00 to 25.05 -5.4% 3.71 times
29 Thu Oct 2026 25.02 24.91 to 25.50 -1.11% 1.48 times
28 Wed Oct 2026 25.30 24.91 to 25.64 -0.24% 0.82 times
27 Tue Oct 2026 25.36 25.20 to 26.55 -2.16% 1.25 times
26 Mon Oct 2026 25.92 24.88 to 26.74 -4.78% 1.97 times
23 Fri Oct 2026 27.22 25.89 to 27.25 4.93% 0.9 times
22 Thu Oct 2026 25.94 25.23 to 26.09 -0.54% 0.7 times
21 Wed Oct 2026 26.08 25.73 to 26.29 0.58% 0.58 times
20 Tue Oct 2026 25.93 25.75 to 26.60 0.43% 0.95 times
19 Mon Oct 2026 25.82 25.43 to 26.36 -1.19% 0.87 times
16 Fri Oct 2026 26.13 25.87 to 26.25 0.62% 0.49 times
15 Thu Oct 2026 25.97 25.45 to 26.12 -0.15% 0.94 times

Technical analysis forecast for TGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGS TGS at this time. Stock is falling and might fall more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TGS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.3, for a target of 25.1 or 25.86

Tomorrow's movement Prediction of TGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23

Tomorrow's movement Prediction of TGS looks bearish. It has broken an important support level of 25 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top