ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 30.99
  • 12Day Average: 30.7
  • 20Day Average: 30.15
  • 50Day Average: 30.4
  • 100Day Average: 31
  • 150Day Average: 30.77

TGS Indicators & signals

Indicator MACD (12,26,9)

30.58, 30.46, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.49, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 30.48 30.35 to 31.66 0% 0.63 times
24 Fri Jul 2026 30.48 30.35 to 31.66 -3.24% 0.63 times
23 Thu Jul 2026 31.50 31.31 to 31.97 0.06% 0.73 times
22 Wed Jul 2026 31.48 30.94 to 31.69 1.48% 0.89 times
21 Tue Jul 2026 31.02 30.44 to 31.48 3.02% 0.84 times
20 Mon Jul 2026 30.11 29.36 to 30.39 1.21% 0.7 times
17 Fri Jul 2026 29.75 29.35 to 29.98 -0.1% 1.42 times
16 Thu Jul 2026 29.78 29.62 to 31.69 -4.76% 1.13 times
15 Wed Jul 2026 31.27 30.95 to 31.65 -0.19% 0.64 times
14 Tue Jul 2026 31.33 30.02 to 31.41 3.06% 1.07 times
13 Mon Jul 2026 30.40 30.30 to 31.53 -1.3% 1.95 times
10 Fri Jul 2026 30.80 28.12 to 30.83 5.26% 1.05 times

Technical analysis forecast of TGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGS TGS at this time. Stock is rising and might rise more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of TGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top