ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 31.45
  • 12Day Average: 30.61
  • 20Day Average: 30.3
  • 50Day Average: 26.67
  • 100Day Average: 26.37
  • 150Day Average: 26.89

TGS Indicators & signals

Indicator MACD (12,26,9)

30.77, 29.64, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

30.56, 30.13, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 31.73 31.41 to 33.00 -1.37% 0.55 times
03 Wed Dec 2025 32.17 30.64 to 32.68 4.28% 1.39 times
02 Tue Dec 2025 30.85 30.78 to 32.03 -1.15% 1.23 times
01 Mon Dec 2025 31.21 30.50 to 31.32 -0.29% 0.81 times
28 Fri Nov 2025 31.30 30.58 to 31.36 2.62% 0.72 times
26 Wed Nov 2025 30.50 29.56 to 30.89 4.52% 1.24 times
25 Tue Nov 2025 29.18 28.10 to 29.53 -0.88% 1.17 times
24 Mon Nov 2025 29.44 28.84 to 29.44 0.07% 0.61 times
21 Fri Nov 2025 29.42 28.69 to 30.10 -2.26% 0.9 times
20 Thu Nov 2025 30.10 29.86 to 31.53 -2.15% 0.74 times
19 Wed Nov 2025 30.76 30.44 to 31.68 0.52% 1.18 times
18 Tue Nov 2025 30.60 29.16 to 31.23 2.14% 1.13 times

Technical analysis forecast of TGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGS TGS at this time. Stock is rising and might rise more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TGS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.1, for a target of 31 or 30.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top