ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 27.38
  • 12Day Average: 28.59
  • 20Day Average: 28.82
  • 50Day Average: 29.16
  • 100Day Average: 29.74
  • 150Day Average: 30.34

TGS Indicators & signals

Indicator MACD (12,26,9)

28.1, 28.58, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 14.29, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 26.62 26.36 to 27.06 -2.06% 0.91 times
24 Thu Sep 2026 27.18 27.08 to 27.77 -0.84% 0.53 times
23 Wed Sep 2026 27.41 27.28 to 28.34 -1.37% 0.73 times
22 Tue Sep 2026 27.79 27.52 to 28.00 -0.36% 0.59 times
21 Mon Sep 2026 27.89 27.51 to 28.30 -1.52% 0.96 times
18 Fri Sep 2026 28.32 28.25 to 28.91 -2.81% 0.87 times
17 Thu Sep 2026 29.14 28.85 to 29.42 0.28% 1.03 times
16 Wed Sep 2026 29.06 28.66 to 29.40 -2.09% 1.3 times
15 Tue Sep 2026 29.68 29.13 to 29.95 0.27% 1.09 times
14 Mon Sep 2026 29.60 29.22 to 30.11 -0.2% 1.01 times
11 Fri Sep 2026 29.66 29.63 to 30.69 -3.51% 1.87 times
10 Thu Sep 2026 30.74 29.53 to 30.97 3.05% 1.63 times

Technical analysis forecast for TGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGS TGS at this time. Stock is falling and might fall more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TGS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.2, for a target of 27.4 or 28.45

Tomorrow's movement Prediction of TGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Tomorrow's movement Prediction of TGS is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top