ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 29.72
  • 12Day Average: 29.76
  • 20Day Average: 30.06
  • 50Day Average: 31.58
  • 100Day Average: 30.85
  • 150Day Average: 30.53

TGS Indicators & signals

Indicator MACD (12,26,9)

29.8, 30.3, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 13.79, 17.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 29.07 28.88 to 29.87 -2.97% 0.69 times
21 Thu May 2026 29.96 28.19 to 29.97 4.65% 1.89 times
20 Wed May 2026 28.63 28.29 to 30.30 -5.17% 2.57 times
19 Tue May 2026 30.19 29.78 to 31.17 -1.79% 0.9 times
18 Mon May 2026 30.74 29.11 to 30.78 4.49% 0.88 times
15 Fri May 2026 29.42 29.01 to 29.96 -0.74% 0.45 times
14 Thu May 2026 29.64 29.11 to 30.13 0.95% 0.42 times
13 Wed May 2026 29.36 29.26 to 30.34 -1.64% 0.48 times
12 Tue May 2026 29.85 29.47 to 30.56 -1.42% 0.6 times
11 Mon May 2026 30.28 29.04 to 30.47 3.17% 0.62 times
08 Fri May 2026 29.35 29.27 to 30.86 -4.27% 1.19 times
07 Thu May 2026 30.66 30.20 to 31.16 -2.85% 0.88 times

Technical analysis forecast for TGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGS TGS at this time. Stock is falling and might fall more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TGS stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.4 as target. However if you take a buy trade in TGS, then use 29.3 as stoploss and 30.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top