ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 33.77
  • 12Day Average: 34.17
  • 20Day Average: 33.33
  • 50Day Average: 31.31
  • 100Day Average: 31.02
  • 150Day Average: 28.8

TGS Indicators & signals

Indicator MACD (12,26,9)

33.67, 32.85, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 21.15, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 33.03 32.64 to 33.18 0.61% 0.33 times
09 Thu Apr 2026 32.83 32.36 to 34.08 -2.93% 0.74 times
08 Wed Apr 2026 33.82 32.10 to 33.94 -2.17% 0.73 times
07 Tue Apr 2026 34.57 33.97 to 35.34 -0.06% 0.76 times
06 Mon Apr 2026 34.59 33.88 to 35.71 -2.07% 0.74 times
02 Thu Apr 2026 35.32 34.68 to 35.94 2.14% 0.81 times
01 Wed Apr 2026 34.58 33.31 to 34.70 -0.09% 0.97 times
31 Tue Mar 2026 34.61 34.36 to 36.35 -0.2% 1.42 times
30 Mon Mar 2026 34.68 34.50 to 35.90 0.9% 1.14 times
27 Fri Mar 2026 34.37 33.24 to 34.85 1.75% 1.05 times
26 Thu Mar 2026 33.78 33.09 to 34.70 -0.32% 1.64 times
25 Wed Mar 2026 33.89 33.07 to 34.35 -0.29% 1.02 times

Technical analysis forecast for TGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGS TGS at this time. Stock is falling and might fall more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TGS is bearish for shortterm, and stock might move down till 31.8 or till 30.1. Use a stoploss of 33.19 and if the stock hits stoploss, then it can shoot up till 34.59

Tomorrow's movement Prediction of TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top