NYSE Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values NYSE

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 30.78
Daily Resistance: 32.37
5 Day DMA Moving Average is 31.45
20 Day DMA Moving Average is 30.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.37%	32.89	31.73	33.00	31.41	0.44 times
Wed 03 Dec 2025	4.28%	30.64	32.17	32.68	30.64	1.1 times
Tue 02 Dec 2025	-1.15%	31.28	30.85	32.03	30.78	0.98 times
Mon 01 Dec 2025	-0.29%	30.80	31.21	31.32	30.50	0.64 times
Fri 28 Nov 2025	2.62%	30.79	31.30	31.36	30.58	0.57 times
Wed 26 Nov 2025	4.52%	29.56	30.50	30.89	29.56	0.98 times
Tue 25 Nov 2025	-0.88%	29.37	29.18	29.53	28.10	0.93 times
Mon 24 Nov 2025	0.07%	29.27	29.44	29.44	28.84	0.48 times
Fri 21 Nov 2025	-2.26%	29.70	29.42	30.10	28.69	0.72 times
Thu 20 Nov 2025	-2.15%	31.37	30.10	31.53	29.86	0.58 times

Volume is calculated using 10 day average volume

NYSE Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values NYSE

Below are charts of NYSE Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values NYSE

Transportadora De Gas Sa Ord B TGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transportadora De Gas Sa Ord B TGS ADX is: 31, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transportadora De Gas Sa Ord B TGS are:

ADX	+DY	-DY
30.6	30.1	16
28	30.8	17.3
23.7	30.9	19.1
18.4	29.2	20.1
18.5	30	20.6
15.7	28.9	21.1
3.8	24.7	22.9
11.4	26.2	20.8
10.6	26.7	21.6
22.9	28.5	17.9

ADX charts for Transportadora De Gas Sa Ord B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transportadora De Gas Sa Ord B TGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transportadora De Gas Sa Ord B is 30.3

50 day MA of Transportadora De Gas Sa Ord B is 26.67

100 day MA of Transportadora De Gas Sa Ord B is 26.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transportadora De Gas Sa Ord B TGS is uptrend

Historical Moving averages values of Transportadora De Gas Sa Ord B TGS are:

Price	20 day	50 day	100 day
31.73	30.3	26.67	26.37
32.17	30.21	26.49	26.32
30.85	30.08	26.3	26.25
31.21	30.1	26.14	26.18
31.30	30.09	25.92	26.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 351510 M

Current day volume is 0.279 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price	Percent Change	Percent change within day	Volume change
31.73	-1.37%	-3.53%	0.279 times
32.17	4.28%	4.99%	0.702 times
30.85	-1.15%	-1.37%	0.622 times
31.21	-0.29%	1.33%	0.411 times
31.30	2.62%	1.66%	0.364 times
30.50	4.52%	3.18%	0.625 times
29.18	-0.88%	-0.65%	0.591 times
29.44	0.07%	0.58%	0.306 times
29.42	-2.26%	-0.94%	0.457 times
30.10	-2.15%	-4.05%	0.372 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transportadora De Gas Sa Ord B TGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transportadora De Gas Sa Ord B TGS is: 30.3 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Transportadora De Gas Sa Ord B TGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.73	30.3	0.88	32.07	28.53
32.17	30.21	0.83	31.86	28.56
30.85	30.08	0.7	31.48	28.68
31.21	30.1	0.72	31.53	28.67
31.30	30.09	0.71	31.51	28.67

Bollinger Bands charts for Transportadora De Gas Sa Ord B TGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transportadora De Gas Sa Ord B TGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transportadora De Gas Sa Ord B TGS

14 day Transportadora De Gas Sa Ord B TGS RSI is: 59.45

According to RSI indicator, Buying is dominating the stock of Transportadora De Gas Sa Ord B TGS

Historical values of RSI indicator for Transportadora De Gas Sa Ord B are as follows in descending order:

59.45 58.97 58 57.24 55.68 55.76 54.66 53.52 55.31 55.26 55.15 56.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transportadora De Gas Sa Ord B TGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transportadora De Gas Sa Ord B TGS

12,26,9 day Transportadora De Gas Sa Ord B TGS MACD is: 30.77, 29.64, 1.13

According to MACD indicator, Prices of Transportadora De Gas Sa Ord B TGS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transportadora De Gas Sa Ord B TGS are:

30.77, 29.64, 1.13
30.6, 29.47, 1.13
30.32, 29.25, 1.07
30.22, 29.12, 1.1
30.04, 28.95, 1.09
29.81, 28.76, 1.05
29.68, 28.62, 1.06
29.77, 28.57, 1.2
29.83, 28.5, 1.33
29.91, 28.43, 1.48

MACD charts of Transportadora De Gas Sa Ord B TGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transportadora De Gas Sa Ord B TGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transportadora De Gas Sa Ord B TGS CCI is: 144

According to CCI indicator, Transportadora De Gas Sa Ord B TGS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Transportadora De Gas Sa Ord B

Historical CCI values of Transportadora De Gas Sa Ord B TGS are:

144 123 65 45 52 -20 -151 -123 -107 -3

CCI charts of Transportadora De Gas Sa Ord B TGS are below. Second charts towards left.

Transportadora De Gas Sa Ord B TGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transportadora De Gas Sa Ord B TGS Stochastics is: 78

According to Stochastics indicator, Selling is coming in Transportadora De Gas Sa Ord B

Transportadora De Gas Sa Ord B TGS is closing near its highest highs

Historical Stochastics values of Transportadora De Gas Sa Ord B TGS are:

78 78 78 78 78 78 78 78 78 78

Transportadora De Gas Sa Ord B TGS Stochastics charts are below. Third charts to the left, at the bottom