TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 27.7 and 28.91
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.676666666667 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.89 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.40 (-0.91%) | 28.85 | 28.21 - 29.42 | 1.4773 times | Wed 01 July 2026 | 28.66 (-3.6%) | 29.49 | 28.23 - 29.96 | 1.2436 times | Tue 30 June 2026 | 29.73 (-0.93%) | 30.24 | 29.36 - 30.53 | 0.8142 times | Mon 29 June 2026 | 30.01 (0.87%) | 29.81 | 29.58 - 30.56 | 0.8671 times | Fri 26 June 2026 | 29.75 (0.44%) | 29.35 | 29.33 - 30.32 | 0.7751 times | Thu 25 June 2026 | 29.62 (0.61%) | 29.39 | 29.10 - 29.95 | 0.5584 times | Wed 24 June 2026 | 29.44 (-3.25%) | 30.08 | 29.02 - 30.15 | 1.278 times | Tue 23 June 2026 | 30.43 (-3.43%) | 31.04 | 30.28 - 31.30 | 0.8805 times | Mon 22 June 2026 | 31.51 (-0.28%) | 31.60 | 30.60 - 32.07 | 1.0686 times | Thu 18 June 2026 | 31.60 (-0.03%) | 32.01 | 31.10 - 32.01 | 1.0371 times | Wed 17 June 2026 | 31.61 (0.41%) | 31.71 | 30.93 - 32.60 | 1.4842 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.13 and 29.48
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.40 (-4.54%) | 29.81 | 28.21 - 30.56 | 0.7046 times | Fri 26 June 2026 | 29.75 (-5.85%) | 31.60 | 29.02 - 32.07 | 0.7299 times | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 0.7669 times | Fri 12 June 2026 | 33.06 (12.03%) | 29.83 | 28.67 - 33.60 | 1.405 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.5288 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.2253 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.6965 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6277 times | Fri 08 May 2026 | 29.35 (0.27%) | 29.38 | 28.99 - 32.65 | 1.4878 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.8276 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.5724 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.43 and 29.18
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.40 (-4.47%) | 29.49 | 28.21 - 29.96 | 0.1232 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.047 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.4896 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.0272 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.2683 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.6641 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.7401 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5147 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.8542 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.2717 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.5875 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 23.77 and 32.38
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 30.83 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.40 (-8.65%) | 31.34 | 27.74 - 36.35 | 0.6263 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.5133 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.8748 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8563 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5384 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4535 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1193 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.2523 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.8983 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.8675 times | Fri 30 December 2016 | 9.02 (0%) | 6.52 | 5.85 - 9.47 | 0.3823 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.36 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.85 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.53 | 29.96 |
| 12 day EMA | 29.87 | 30.14 | 30.41 |
| 20 day EMA | 30.17 | 30.36 | 30.54 |
| 35 day EMA | 30.35 | 30.46 | 30.57 |
| 50 day EMA | 30.3 | 30.38 | 30.45 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.55 | 29.71 |
| 12 day SMA | 30.19 | 30.52 | 30.89 |
| 20 day SMA | 30.56 | 30.66 | 30.8 |
| 35 day SMA | 30.38 | 30.42 | 30.46 |
| 50 day SMA | 30.36 | 30.41 | 30.46 |
| 100 day SMA | 30.88 | 30.89 | 30.9 |
| 150 day SMA | 30.85 | 30.86 | 30.88 |
| 200 day SMA | 29.36 | 29.34 | 29.31 |


