Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 31.54 and 33.14
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.813333333333 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 34.41 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.50 (-2.49%) | 33.13 | 32.17 - 33.77 | 0.8631 times | Thu 19 March 2026 | 33.33 (5.01%) | 32.50 | 31.31 - 33.94 | 1.0793 times | Tue 17 March 2026 | 31.74 (3.66%) | 31.02 | 30.93 - 32.22 | 0.8383 times | Mon 16 March 2026 | 30.62 (-0.49%) | 30.78 | 30.14 - 31.61 | 0.6477 times | Fri 13 March 2026 | 30.77 (0.46%) | 30.79 | 30.51 - 31.39 | 0.7123 times | Thu 12 March 2026 | 30.63 (-2.51%) | 31.48 | 30.18 - 31.82 | 1.4335 times | Wed 11 March 2026 | 31.42 (4.01%) | 29.90 | 29.90 - 31.44 | 1.1563 times | Tue 10 March 2026 | 30.21 (3.42%) | 29.54 | 29.00 - 31.06 | 1.6634 times | Mon 09 March 2026 | 29.21 (0.59%) | 28.87 | 28.51 - 30.34 | 0.9444 times | Fri 06 March 2026 | 29.04 (1.68%) | 28.77 | 28.32 - 29.76 | 0.6616 times | Thu 05 March 2026 | 28.56 (-1.86%) | 28.83 | 27.85 - 29.68 | 1.2501 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 31.32 and 35.12
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.8795 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.5162 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.3339 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 1.0349 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.5133 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.2153 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.1279 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.2171 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.3025 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 0.8594 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 0.9047 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.18 and 36.27
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.50 (9.72%) | 30.35 | 27.85 - 33.94 | 0.5176 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5702 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6022 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4464 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.695 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9286 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1053 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1226 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0617 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9503 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8685 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 30.12 and 36.48
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 31.446666666667 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 37.81 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.50 (4.54%) | 31.34 | 27.74 - 34.10 | 0.2113 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.6017 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.9214 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8999 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5774 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4813 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1563 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.3267 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.9279 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.8962 times | Fri 30 December 2016 | 9.02 (0%) | 5.61 | 4.60 - 9.47 | 0.4989 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.27 |
| 100 day DMA | 30.49 |
| 150 day DMA | 28.14 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.72 | 30.92 |
| 12 day EMA | 31.1 | 30.84 | 30.39 |
| 20 day EMA | 30.66 | 30.47 | 30.17 |
| 35 day EMA | 30.46 | 30.34 | 30.16 |
| 50 day EMA | 30.43 | 30.35 | 30.23 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.42 | 31.04 |
| 12 day SMA | 30.59 | 30.29 | 29.99 |
| 20 day SMA | 30.27 | 30.17 | 29.95 |
| 35 day SMA | 30.15 | 30.17 | 30.15 |
| 50 day SMA | 30.27 | 30.2 | 30.13 |
| 100 day SMA | 30.49 | 30.39 | 30.29 |
| 150 day SMA | 28.14 | 28.11 | 28.08 |
| 200 day SMA | 27.97 | 27.95 | 27.92 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
