Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 32.84 and 33.6
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 33.02 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 33.78 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.06 (-0.9%) | 32.97 | 32.62 - 33.38 | 0.7276 times | Thu 11 June 2026 | 33.36 (8.59%) | 31.29 | 31.05 - 33.60 | 2.5888 times | Wed 10 June 2026 | 30.72 (2.85%) | 29.79 | 29.75 - 31.08 | 1.2668 times | Tue 09 June 2026 | 29.87 (1.19%) | 29.38 | 28.67 - 29.98 | 1.4923 times | Mon 08 June 2026 | 29.52 (0.03%) | 29.83 | 29.38 - 30.18 | 1.19 times | Fri 05 June 2026 | 29.51 (-3.44%) | 30.40 | 29.26 - 30.49 | 0.3905 times | Thu 04 June 2026 | 30.56 (0.79%) | 30.06 | 30.06 - 30.85 | 0.3599 times | Wed 03 June 2026 | 30.32 (-3.5%) | 31.50 | 30.30 - 31.50 | 0.3833 times | Tue 02 June 2026 | 31.42 (-0.57%) | 31.55 | 31.05 - 31.66 | 0.4385 times | Mon 01 June 2026 | 31.60 (1.67%) | 30.91 | 30.91 - 32.14 | 1.1624 times | Fri 29 May 2026 | 31.08 (0.97%) | 30.76 | 30.02 - 31.09 | 2.0157 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.87 and 35.8
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.06 (12.03%) | 29.83 | 28.67 - 33.60 | 1.356 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.5104 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.1825 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.6373 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6058 times | Fri 08 May 2026 | 29.35 (0.27%) | 29.38 | 28.99 - 32.65 | 1.4359 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.7988 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.5525 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.0887 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 0.8321 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.0934 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.87 and 35.8
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.06 (6.37%) | 30.91 | 28.67 - 33.60 | 0.4574 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.245 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.8585 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0601 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.555 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6186 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4302 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7139 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8987 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1626 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0973 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 30.4 and 39.01
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 32.383333333333 |
| Yearly Target 4 | 37.03 |
| Yearly Target 5 | 40.99 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.06 (6.34%) | 31.34 | 27.74 - 36.35 | 0.5685 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.5226 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.8802 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8616 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5417 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4563 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1263 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.2662 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.9038 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.8729 times | Fri 30 December 2016 | 9.02 (0%) | 6.46 | 5.85 - 9.47 | 0.4054 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.83
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.95 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.27 | 30.23 |
| 12 day EMA | 31.09 | 30.73 | 30.25 |
| 20 day EMA | 30.84 | 30.61 | 30.32 |
| 35 day EMA | 31.02 | 30.9 | 30.76 |
| 50 day EMA | 31.28 | 31.21 | 31.12 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 30.6 | 30.04 |
| 12 day SMA | 30.98 | 30.76 | 30.42 |
| 20 day SMA | 30.48 | 30.31 | 30.11 |
| 35 day SMA | 30.34 | 30.27 | 30.2 |
| 50 day SMA | 30.95 | 30.98 | 31 |
| 100 day SMA | 30.99 | 30.95 | 30.9 |
| 150 day SMA | 30.82 | 30.81 | 30.79 |
| 200 day SMA | 29.06 | 29.04 | 29 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
