Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 29.76 and 31.07
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30.83 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 32.14 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.48 (-3.24%) | 31.66 | 30.35 - 31.66 | 0.6288 times | Thu 23 July 2026 | 31.50 (0.06%) | 31.58 | 31.31 - 31.97 | 0.7343 times | Wed 22 July 2026 | 31.48 (1.48%) | 31.20 | 30.94 - 31.69 | 0.8877 times | Tue 21 July 2026 | 31.02 (3.02%) | 30.65 | 30.44 - 31.48 | 0.8372 times | Mon 20 July 2026 | 30.11 (1.21%) | 29.97 | 29.36 - 30.39 | 0.6978 times | Fri 17 July 2026 | 29.75 (-0.1%) | 29.64 | 29.35 - 29.98 | 1.4218 times | Thu 16 July 2026 | 29.78 (-4.76%) | 31.63 | 29.62 - 31.69 | 1.128 times | Wed 15 July 2026 | 31.27 (-0.19%) | 31.37 | 30.95 - 31.65 | 0.6438 times | Tue 14 July 2026 | 31.33 (3.06%) | 30.02 | 30.02 - 31.41 | 1.0693 times | Mon 13 July 2026 | 30.40 (-1.3%) | 30.80 | 30.30 - 31.53 | 1.9513 times | Fri 10 July 2026 | 30.80 (5.26%) | 28.15 | 28.12 - 30.83 | 1.0466 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.92 and 32.53
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.487 times | Fri 17 July 2026 | 29.75 (-3.41%) | 30.80 | 29.35 - 31.69 | 0.7994 times | Fri 10 July 2026 | 30.80 (8.45%) | 28.82 | 28.12 - 30.83 | 0.6581 times | Thu 02 July 2026 | 28.40 (-4.54%) | 29.81 | 28.21 - 30.56 | 0.8043 times | Fri 26 June 2026 | 29.75 (-5.85%) | 31.60 | 29.02 - 32.07 | 0.8332 times | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 0.8754 times | Fri 12 June 2026 | 33.06 (12.03%) | 29.83 | 28.67 - 33.60 | 1.6038 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.6036 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.3986 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.9365 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.7165 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.3 and 33.15
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 30.19 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.48 (2.52%) | 29.49 | 28.12 - 31.97 | 0.5775 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 0.9989 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.421 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.9799 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.21 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.6335 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.706 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.491 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.8149 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.1672 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.4685 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 24.81 and 33.42
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 31.523333333333 |
| Yearly Target 4 | 35.31 |
| Yearly Target 5 | 40.13 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.48 (-1.96%) | 31.34 | 27.74 - 36.35 | 0.6706 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.5061 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.8706 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.8522 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5359 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4514 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1141 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.2417 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.894 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.8634 times | Fri 30 December 2016 | 9.02 (0%) | 6.08 | 5.85 - 9.47 | 0.3673 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 31.03 | 30.79 |
| 12 day EMA | 30.6 | 30.62 | 30.46 |
| 20 day EMA | 30.48 | 30.48 | 30.37 |
| 35 day EMA | 30.37 | 30.36 | 30.29 |
| 50 day EMA | 30.42 | 30.42 | 30.38 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.77 | 30.43 |
| 12 day SMA | 30.6 | 30.52 | 30.34 |
| 20 day SMA | 30.11 | 30.07 | 29.97 |
| 35 day SMA | 30.49 | 30.48 | 30.48 |
| 50 day SMA | 30.38 | 30.37 | 30.34 |
| 100 day SMA | 30.96 | 30.95 | 30.94 |
| 150 day SMA | 30.79 | 30.79 | 30.8 |
| 200 day SMA | 30.01 | 29.96 | 29.91 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
