ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 22.31 and 24.36

Intraday Target 121.86
Intraday Target 222.76
Intraday Target 323.906666666667
Intraday Target 424.81
Intraday Target 525.96

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 30 October 2026 23.67 (-5.4%) 24.43 23.00 - 25.05 2.8072 times
Thu 29 October 2026 25.02 (-1.11%) 25.38 24.91 - 25.50 1.1169 times
Wed 28 October 2026 25.30 (-0.24%) 25.48 24.91 - 25.64 0.6225 times
Tue 27 October 2026 25.36 (-2.16%) 26.24 25.20 - 26.55 0.9455 times
Mon 26 October 2026 25.92 (-4.78%) 26.66 24.88 - 26.74 1.4905 times
Fri 23 October 2026 27.22 (4.93%) 25.94 25.89 - 27.25 0.6781 times
Thu 22 October 2026 25.94 (-0.54%) 26.09 25.23 - 26.09 0.5286 times
Wed 21 October 2026 26.08 (0.58%) 26.07 25.73 - 26.29 0.4351 times
Tue 20 October 2026 25.93 (0.43%) 25.75 25.75 - 26.60 0.7168 times
Mon 19 October 2026 25.82 (-1.19%) 26.36 25.43 - 26.36 0.6588 times
Fri 16 October 2026 26.13 (0.62%) 25.87 25.87 - 26.25 0.3683 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 21.47 and 25.21

Weekly Target 120.73
Weekly Target 222.2
Weekly Target 324.47
Weekly Target 425.94
Weekly Target 528.21

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 30 October 2026 23.67 (-13.04%) 26.66 23.00 - 26.74 1.5267 times
Fri 23 October 2026 27.22 (4.17%) 26.36 25.23 - 27.25 0.6597 times
Fri 16 October 2026 26.13 (1.63%) 25.71 25.45 - 26.63 0.761 times
Fri 09 October 2026 25.71 (2.8%) 25.53 25.53 - 27.15 1.1294 times
Fri 02 October 2026 25.01 (-6.05%) 26.62 24.63 - 26.64 1.141 times
Fri 25 September 2026 26.62 (-6%) 28.20 26.36 - 28.34 0.8049 times
Fri 18 September 2026 28.32 (-4.52%) 29.74 28.25 - 30.11 1.1454 times
Fri 11 September 2026 29.66 (2.1%) 29.42 29.13 - 30.97 1.1491 times
Fri 04 September 2026 29.05 (3.2%) 28.49 28.30 - 30.18 0.8221 times
Fri 28 August 2026 28.15 (0.18%) 28.06 27.75 - 28.76 0.8607 times
Fri 21 August 2026 28.10 (0%) 28.20 27.55 - 28.77 0.9358 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 21.21 and 25.46

Monthly Target 120.39
Monthly Target 222.03
Monthly Target 324.64
Monthly Target 426.28
Monthly Target 528.89

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 30 October 2026 23.67 (-8.79%) 26.04 23.00 - 27.25 0.9112 times
Wed 30 September 2026 25.95 (-10.21%) 28.96 25.23 - 30.97 0.8225 times
Mon 31 August 2026 28.90 (-9.21%) 31.46 27.50 - 31.85 0.8353 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.7679 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1187 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.5915 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.0975 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.3552 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7095 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.7907 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5499 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 16.66 and 30.01

Yearly Target 114.32
Yearly Target 219
Yearly Target 327.673333333333
Yearly Target 432.35
Yearly Target 541.02

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 30 October 2026 23.67 (-23.87%) 31.34 23.00 - 36.35 0.8953 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.4698 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.8497 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.8317 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5229 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4405 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.0872 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.1877 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.8725 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.8426 times
Fri 30 December 2016 9.02 (0%) 5.99 5.89 - 9.47 0.2733 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transportadora De TGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transportadora De TGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.7
20 day DMA 25.93
35 day DMA 26.53
50 day DMA 27.29
100 day DMA 28.67
150 day DMA 29.47
200 day DMA 29.77

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8825.4925.73
12 day EMA25.4925.8225.96
20 day EMA25.8426.0726.18
35 day EMA26.5326.726.8
50 day EMA27.1227.2627.35

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.7625.95
12 day SMA25.725.8925.98
20 day SMA25.9325.9925.99
35 day SMA26.5326.7126.87
50 day SMA27.2927.3827.43
100 day SMA28.6728.7328.77
150 day SMA29.4729.5429.6
200 day SMA29.7729.829.83

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top