ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 29.72 and 30.67

Intraday Target 129.43
Intraday Target 230.01
Intraday Target 330.38
Intraday Target 430.96
Intraday Target 531.33

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 17 April 2026 30.59 (-2.36%) 30.75 29.80 - 30.75 1.8011 times
Thu 16 April 2026 31.33 (1.06%) 31.00 30.69 - 31.86 0.7547 times
Wed 15 April 2026 31.00 (-1.87%) 31.60 30.46 - 31.81 1.7446 times
Tue 14 April 2026 31.59 (-4.88%) 33.11 31.37 - 33.11 0.9102 times
Mon 13 April 2026 33.21 (0.54%) 33.16 32.90 - 34.06 0.4572 times
Fri 10 April 2026 33.03 (0.61%) 32.83 32.64 - 33.18 0.4295 times
Thu 09 April 2026 32.83 (-2.93%) 33.76 32.36 - 34.08 0.9736 times
Wed 08 April 2026 33.82 (-2.17%) 33.39 32.10 - 33.94 0.9593 times
Tue 07 April 2026 34.57 (-0.06%) 34.88 33.97 - 35.34 0.9992 times
Mon 06 April 2026 34.59 (-2.07%) 35.38 33.88 - 35.71 0.9706 times
Thu 02 April 2026 35.32 (2.14%) 34.68 34.68 - 35.94 1.0616 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.07 and 32.33

Weekly Target 127.22
Weekly Target 228.91
Weekly Target 331.483333333333
Weekly Target 433.17
Weekly Target 535.74

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 17 April 2026 30.59 (-7.39%) 33.16 29.80 - 34.06 1.41 times
Fri 10 April 2026 33.03 (-6.48%) 35.38 32.10 - 35.71 1.0777 times
Thu 02 April 2026 35.32 (2.76%) 35.00 33.31 - 36.35 1.416 times
Fri 27 March 2026 34.37 (5.75%) 32.24 32.00 - 35.00 1.958 times
Fri 20 March 2026 32.50 (5.62%) 30.78 30.14 - 33.94 0.6626 times
Fri 13 March 2026 30.77 (5.96%) 28.87 28.51 - 31.82 1.1422 times
Fri 06 March 2026 29.04 (-1.96%) 30.35 27.85 - 31.59 1.0049 times
Fri 27 February 2026 29.62 (-2.92%) 30.35 28.43 - 30.36 0.7796 times
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.3867 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.1622 times
Fri 13 February 2026 29.43 (0.03%) 29.45 28.81 - 31.75 0.8497 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.13 and 33.27

Monthly Target 125.97
Monthly Target 228.28
Monthly Target 332.11
Monthly Target 434.42
Monthly Target 538.25

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 17 April 2026 30.59 (-11.62%) 34.35 29.80 - 35.94 0.5582 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.0188 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5629 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.5945 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4407 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6861 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.9039 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0784 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1083 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0481 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9382 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 24.86 and 33.47

Yearly Target 122.95
Yearly Target 226.77
Yearly Target 331.56
Yearly Target 435.38
Yearly Target 540.17

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 17 April 2026 30.59 (-1.61%) 31.34 27.74 - 36.35 0.3417 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.5804 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.9092 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.8879 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5697 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4749 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.1409 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.2957 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.9155 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.8842 times
Fri 30 December 2016 9.02 (0%) 5.70 4.99 - 9.47 0.4639 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.35 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 31.54
12 day DMA 33.04
20 day DMA 33.36
35 day DMA 32
50 day DMA 31.33
100 day DMA 31.08
150 day DMA 29.08
200 day DMA 28.53

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4831.9232.22
12 day EMA32.3732.6932.94
20 day EMA32.5132.7132.85
35 day EMA32.1532.2432.29
50 day EMA31.3431.3731.37

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5432.0332.33
12 day SMA33.0433.3733.65
20 day SMA33.3633.533.52
35 day SMA3231.9831.94
50 day SMA31.3331.3231.3
100 day SMA31.0831.0831.07
150 day SMA29.0829.0228.97
200 day SMA28.5328.5128.48

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top