ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 27.7 and 28.91

Intraday Target 127.47
Intraday Target 227.93
Intraday Target 328.676666666667
Intraday Target 429.14
Intraday Target 529.89

Daily price and volume Transportadora De

Date Closing Open Range Volume
Thu 02 July 2026 28.40 (-0.91%) 28.85 28.21 - 29.42 1.4773 times
Wed 01 July 2026 28.66 (-3.6%) 29.49 28.23 - 29.96 1.2436 times
Tue 30 June 2026 29.73 (-0.93%) 30.24 29.36 - 30.53 0.8142 times
Mon 29 June 2026 30.01 (0.87%) 29.81 29.58 - 30.56 0.8671 times
Fri 26 June 2026 29.75 (0.44%) 29.35 29.33 - 30.32 0.7751 times
Thu 25 June 2026 29.62 (0.61%) 29.39 29.10 - 29.95 0.5584 times
Wed 24 June 2026 29.44 (-3.25%) 30.08 29.02 - 30.15 1.278 times
Tue 23 June 2026 30.43 (-3.43%) 31.04 30.28 - 31.30 0.8805 times
Mon 22 June 2026 31.51 (-0.28%) 31.60 30.60 - 32.07 1.0686 times
Thu 18 June 2026 31.60 (-0.03%) 32.01 31.10 - 32.01 1.0371 times
Wed 17 June 2026 31.61 (0.41%) 31.71 30.93 - 32.60 1.4842 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 27.13 and 29.48

Weekly Target 126.71
Weekly Target 227.55
Weekly Target 329.056666666667
Weekly Target 429.9
Weekly Target 531.41

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 0.7046 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 0.7299 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 0.7669 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 1.405 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.5288 times
Fri 29 May 2026 31.08 (6.91%) 28.94 28.52 - 31.36 1.2253 times
Fri 22 May 2026 29.07 (-1.19%) 29.27 28.19 - 31.17 1.6965 times
Fri 15 May 2026 29.42 (0.24%) 29.44 29.01 - 30.56 0.6277 times
Fri 08 May 2026 29.35 (0.27%) 29.38 28.99 - 32.65 1.4878 times
Fri 01 May 2026 29.27 (-3.3%) 30.58 28.91 - 31.01 0.8276 times
Fri 24 April 2026 30.27 (-1.05%) 30.60 29.90 - 31.66 0.5724 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.43 and 29.18

Monthly Target 127.11
Monthly Target 227.75
Monthly Target 328.856666666667
Monthly Target 429.5
Monthly Target 530.61

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 02 July 2026 28.40 (-4.47%) 29.49 28.21 - 29.96 0.1232 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.047 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.4896 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.0272 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.2683 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.6641 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.7401 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5147 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.8542 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.2717 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.5875 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 23.77 and 32.38

Yearly Target 122.22
Yearly Target 225.31
Yearly Target 330.83
Yearly Target 433.92
Yearly Target 539.44

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 02 July 2026 28.40 (-8.65%) 31.34 27.74 - 36.35 0.6263 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 1.5133 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 0.8748 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 0.8563 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.5384 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.4535 times
Thu 31 December 2020 5.20 (-27.48%) 7.14 3.72 - 7.26 1.1193 times
Tue 31 December 2019 7.17 (-52.2%) 15.08 5.53 - 17.00 2.2523 times
Mon 31 December 2018 15.00 (-34.47%) 22.42 10.72 - 24.22 0.8983 times
Wed 27 December 2017 22.89 (153.77%) 9.30 8.98 - 24.00 0.8675 times
Fri 30 December 2016 9.02 (0%) 6.52 5.85 - 9.47 0.3823 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.31
12 day DMA 30.19
20 day DMA 30.56
35 day DMA 30.38
50 day DMA 30.36
100 day DMA 30.88
150 day DMA 30.85
200 day DMA 29.36

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.5329.96
12 day EMA29.8730.1430.41
20 day EMA30.1730.3630.54
35 day EMA30.3530.4630.57
50 day EMA30.330.3830.45

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.5529.71
12 day SMA30.1930.5230.89
20 day SMA30.5630.6630.8
35 day SMA30.3830.4230.46
50 day SMA30.3630.4130.46
100 day SMA30.8830.8930.9
150 day SMA30.8530.8630.88
200 day SMA29.3629.3429.31

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top