Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 29.12 and 29.92
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.283333333333 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 30.08 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.43 (1.83%) | 29.36 | 28.81 - 29.61 | 0.9183 times | Thu 12 February 2026 | 28.90 (-6.56%) | 31.13 | 28.90 - 31.75 | 1.0865 times | Wed 11 February 2026 | 30.93 (0.42%) | 30.80 | 30.05 - 31.49 | 1.1534 times | Tue 10 February 2026 | 30.80 (2.98%) | 29.94 | 29.50 - 31.38 | 0.7854 times | Mon 09 February 2026 | 29.91 (1.67%) | 29.45 | 28.91 - 30.09 | 0.8662 times | Fri 06 February 2026 | 29.42 (0.75%) | 29.78 | 28.98 - 30.13 | 1.2507 times | Thu 05 February 2026 | 29.20 (-3.25%) | 29.90 | 28.50 - 29.96 | 0.8691 times | Wed 04 February 2026 | 30.18 (-0.69%) | 30.01 | 28.93 - 30.19 | 0.8994 times | Tue 03 February 2026 | 30.39 (-2.6%) | 31.31 | 29.55 - 31.31 | 1.0119 times | Mon 02 February 2026 | 31.20 (-2.16%) | 31.30 | 30.59 - 31.69 | 1.1592 times | Fri 30 January 2026 | 31.89 (-3.28%) | 32.63 | 31.43 - 33.11 | 1.0763 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.65 and 30.59
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.3476 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.4542 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.5562 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 1.0268 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 1.0809 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.2907 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.6789 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.2383 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.5866 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.7397 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.799 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.34 and 30.59
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.43 (-7.71%) | 31.30 | 28.50 - 31.75 | 0.322 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5958 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4418 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6877 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9083 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0832 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1109 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0505 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9403 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8594 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.848 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.83 and 31.77
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 30.563333333333 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.43 (-5.34%) | 31.34 | 28.16 - 34.10 | 0.1171 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 1.6172 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 0.9303 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 0.9085 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.5829 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.4859 times | Thu 31 December 2020 | 5.20 (-27.48%) | 7.14 | 3.72 - 7.26 | 1.1674 times | Tue 31 December 2019 | 7.17 (-52.2%) | 15.08 | 5.53 - 17.00 | 2.349 times | Mon 31 December 2018 | 15.00 (-34.47%) | 22.42 | 10.72 - 24.22 | 0.9368 times | Wed 27 December 2017 | 22.89 (153.77%) | 9.30 | 8.98 - 24.00 | 0.9048 times | Fri 30 December 2016 | 9.02 (48.11%) | 6.08 | 4.60 - 9.47 | 0.5099 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.77 |
| 100 day DMA | 28.54 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.97 | 30.5 |
| 12 day EMA | 30.2 | 30.34 | 30.6 |
| 20 day EMA | 30.4 | 30.5 | 30.67 |
| 35 day EMA | 30.63 | 30.7 | 30.81 |
| 50 day EMA | 30.68 | 30.73 | 30.8 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.99 | 30.05 |
| 12 day SMA | 30.44 | 30.72 | 31.11 |
| 20 day SMA | 30.7 | 30.66 | 30.66 |
| 35 day SMA | 30.46 | 30.51 | 30.58 |
| 50 day SMA | 30.77 | 30.8 | 30.84 |
| 100 day SMA | 28.54 | 28.47 | 28.38 |
| 150 day SMA | 27.75 | 27.72 | 27.71 |
| 200 day SMA | 27.8 | 27.78 | 27.77 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
