NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 30.2
Daily Resistance: 30.85
5 Day DMA Moving Average is 30.88
20 Day DMA Moving Average is 30.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.03%	30.36	30.47	30.57	29.92	0.28 times
Fri 24 Jul 2026	0%	31.66	30.48	31.66	30.35	0.43 times
Fri 24 Jul 2026	-3.24%	31.66	30.48	31.66	30.35	0.43 times
Thu 23 Jul 2026	0.06%	31.58	31.50	31.97	31.31	0.5 times
Wed 22 Jul 2026	1.48%	31.20	31.48	31.69	30.94	0.61 times
Tue 21 Jul 2026	3.02%	30.65	31.02	31.48	30.44	0.57 times
Mon 20 Jul 2026	1.21%	29.97	30.11	30.39	29.36	0.48 times
Fri 17 Jul 2026	-0.1%	29.64	29.75	29.98	29.35	0.97 times
Thu 16 Jul 2026	-4.76%	31.63	29.78	31.69	29.62	0.77 times
Wed 15 Jul 2026	-0.19%	31.37	31.27	31.65	30.95	0.44 times

Volume is calculated using 10 day average volume

NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Below are charts of NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 749220 M

Current day volume is 0.108 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price	Percent Change	Percent change within day	Volume change
30.47	-0.03%	0.36%	0.108 times
30.48	0%	-3.73%	0.163 times
30.48	-3.24%	-3.73%	0.163 times
31.50	0.06%	-0.25%	0.19 times
31.48	1.48%	0.9%	0.23 times
31.02	3.02%	1.21%	0.217 times
30.11	1.21%	0.47%	0.181 times
29.75	-0.1%	0.37%	0.369 times
29.78	-4.76%	-5.85%	0.293 times
31.27	-0.19%	-0.32%	0.167 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day