NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 30.15
Daily Resistance: 32.03
5 Day DMA Moving Average is 29.9
20 Day DMA Moving Average is 30.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.98%	29.94	30.80	31.38	29.50	1.52 times
Mon 09 Feb 2026	1.67%	29.45	29.91	30.09	28.91	1.67 times
Fri 06 Feb 2026	0.75%	29.78	29.42	30.13	28.98	2.42 times
Thu 05 Feb 2026	-3.25%	29.90	29.20	29.96	28.50	1.68 times
Wed 04 Feb 2026	-0.69%	30.01	30.18	30.19	28.93	1.74 times
Tue 03 Feb 2026	-2.6%	31.31	30.39	31.31	29.55	1.95 times
Mon 02 Feb 2026	-2.16%	31.30	31.20	31.69	30.59	2.24 times
Fri 30 Jan 2026	-3.28%	32.63	31.89	33.11	31.43	2.08 times
Thu 29 Jan 2026	0.21%	33.08	32.97	33.42	31.46	1.47 times
Wed 28 Jan 2026	-1.79%	33.73	32.90	34.10	32.24	2.64 times

Volume is calculated using 10 day average volume

NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Below are charts of NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 327580 M

Current day volume is 0.584 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price	Percent Change	Percent change within day	Volume change
30.80	2.98%	2.87%	0.584 times
29.91	1.67%	1.56%	0.644 times
29.42	0.75%	-1.21%	0.93 times
29.20	-3.25%	-2.34%	0.647 times
30.18	-0.69%	0.57%	0.669 times
30.39	-2.6%	-2.94%	0.753 times
31.20	-2.16%	-0.32%	0.862 times
31.89	-3.28%	-2.27%	0.801 times
32.97	0.21%	-0.33%	0.565 times
32.90	-1.79%	-2.46%	1.015 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day