NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 28.92
Daily Resistance: 29.68
5 Day DMA Moving Average is 29.17
20 Day DMA Moving Average is 30.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.67%	29.74	29.43	29.92	29.16	0.47 times
Mon 06 Jul 2026	4.33%	28.82	29.63	29.87	28.56	0.86 times
Thu 02 Jul 2026	-0.91%	28.85	28.40	29.42	28.21	1.22 times
Wed 01 Jul 2026	-3.6%	29.49	28.66	29.96	28.23	1.02 times
Tue 30 Jun 2026	-0.93%	30.24	29.73	30.53	29.36	0.67 times
Mon 29 Jun 2026	0.87%	29.81	30.01	30.56	29.58	0.71 times
Fri 26 Jun 2026	0.44%	29.35	29.75	30.32	29.33	0.64 times
Thu 25 Jun 2026	0.61%	29.39	29.62	29.95	29.10	0.46 times
Wed 24 Jun 2026	-3.25%	30.08	29.44	30.15	29.02	1.05 times
Tue 23 Jun 2026	-3.43%	31.04	30.43	31.30	30.28	0.72 times

Volume is calculated using 10 day average volume

NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Below are charts of NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 561220 M

Current day volume is 0.281 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price	Percent Change	Percent change within day	Volume change
29.43	-0.67%	-1.04%	0.281 times
29.63	4.33%	2.81%	0.511 times
28.40	-0.91%	-1.56%	0.726 times
28.66	-3.6%	-2.81%	0.612 times
29.73	-0.93%	-1.69%	0.4 times
30.01	0.87%	0.67%	0.426 times
29.75	0.44%	1.36%	0.381 times
29.62	0.61%	0.78%	0.275 times
29.44	-3.25%	-2.13%	0.628 times
30.43	-3.43%	-1.97%	0.433 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day