NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 32.84
Daily Resistance: 33.38
5 Day DMA Moving Average is 33.77
20 Day DMA Moving Average is 33.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.61%	32.83	33.03	33.18	32.64	0.92 times
Thu 09 Apr 2026	-2.93%	33.76	32.83	34.08	32.36	2.08 times
Wed 08 Apr 2026	-2.17%	33.39	33.82	33.94	32.10	2.04 times
Tue 07 Apr 2026	-0.06%	34.88	34.57	35.34	33.97	2.13 times
Mon 06 Apr 2026	-2.07%	35.38	34.59	35.71	33.88	2.07 times
Thu 02 Apr 2026	2.14%	34.68	35.32	35.94	34.68	2.26 times
Wed 01 Apr 2026	-0.09%	34.35	34.58	34.70	33.31	2.72 times
Tue 31 Mar 2026	-0.2%	35.11	34.61	36.35	34.36	3.97 times
Mon 30 Mar 2026	0.9%	35.00	34.68	35.90	34.50	3.18 times
Fri 27 Mar 2026	1.75%	33.78	34.37	34.85	33.24	2.93 times

Volume is calculated using 10 day average volume

NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Below are charts of NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 259800 M

Current day volume is 0.567 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price	Percent Change	Percent change within day	Volume change
33.03	0.61%	0.61%	0.567 times
32.83	-2.93%	-2.75%	1.286 times
33.82	-2.17%	1.29%	1.267 times
34.57	-0.06%	-0.89%	1.32 times
34.59	-2.07%	-2.23%	1.282 times
35.32	2.14%	1.85%	1.402 times
34.58	-0.09%	0.67%	1.687 times
34.61	-0.2%	-1.42%	2.458 times
34.68	0.9%	-0.91%	1.972 times
34.37	1.75%	1.75%	1.814 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day