NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 30.28
Daily Resistance: 31.39
5 Day DMA Moving Average is 31.32
20 Day DMA Moving Average is 31.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.16%	31.21	31.17	31.61	30.50	0.56 times
Tue 23 Dec 2025	0.55%	31.04	31.22	31.66	30.72	0.59 times
Mon 22 Dec 2025	-1.52%	31.81	31.05	31.83	30.94	0.63 times
Fri 19 Dec 2025	-0.25%	32.20	31.53	32.43	31.29	0.4 times
Thu 18 Dec 2025	3.81%	30.80	31.61	32.26	30.65	0.52 times
Wed 17 Dec 2025	-0.88%	30.95	30.45	31.18	30.36	0.32 times
Tue 16 Dec 2025	-3.06%	31.21	30.72	31.49	30.43	0.7 times
Mon 15 Dec 2025	-0.38%	31.83	31.69	32.08	31.07	0.47 times
Fri 12 Dec 2025	-0.44%	31.84	31.81	32.22	31.22	0.43 times
Thu 11 Dec 2025	-0.62%	31.90	31.95	32.45	30.98	0.77 times

Volume is calculated using 10 day average volume

NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Below are charts of NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 375220 M

Current day volume is 0.396 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price	Percent Change	Percent change within day	Volume change
31.17	-0.16%	-0.13%	0.396 times
31.22	0.55%	0.58%	0.422 times
31.05	-1.52%	-2.39%	0.445 times
31.53	-0.25%	-2.08%	0.285 times
31.61	3.81%	2.63%	0.371 times
30.45	-0.88%	-1.62%	0.23 times
30.72	-3.06%	-1.57%	0.498 times
31.69	-0.38%	-0.44%	0.331 times
31.81	-0.44%	-0.09%	0.302 times
31.95	-0.62%	0.16%	0.545 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day