NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Stock TGS - Share Transportadora De Gas Sa Ord B trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 28.33
Daily Resistance: 29.86
5 Day DMA Moving Average is 30.3
20 Day DMA Moving Average is 31.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-4.06%	30.44	29.27	30.44	28.91	2.13 times
Thu 30 Apr 2026	-1.04%	30.77	30.51	31.01	29.88	1.65 times
Wed 29 Apr 2026	1.25%	30.49	30.83	30.93	30.06	1.48 times
Tue 28 Apr 2026	0.07%	30.66	30.45	30.89	30.22	1.29 times
Mon 27 Apr 2026	0.53%	30.58	30.43	31.00	29.97	1.25 times
Fri 24 Apr 2026	-1.37%	30.68	30.27	30.82	29.90	0.99 times
Thu 23 Apr 2026	-1%	31.00	30.69	31.24	30.66	0.68 times
Wed 22 Apr 2026	-0.19%	31.16	31.00	31.66	30.81	0.8 times
Tue 21 Apr 2026	0.26%	31.03	31.06	31.39	30.66	1.11 times
Mon 20 Apr 2026	1.27%	30.60	30.98	31.39	30.36	1.81 times

Volume is calculated using 10 day average volume

NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Below are charts of NYSE Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values NYSE

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 512170 M

Current day volume is 0.762 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price	Percent Change	Percent change within day	Volume change
29.27	-4.06%	-3.84%	0.762 times
30.51	-1.04%	-0.84%	0.59 times
30.83	1.25%	1.12%	0.529 times
30.45	0.07%	-0.68%	0.461 times
30.43	0.53%	-0.49%	0.445 times
30.27	-1.37%	-1.34%	0.354 times
30.69	-1%	-1%	0.244 times
31.00	-0.19%	-0.51%	0.286 times
31.06	0.26%	0.1%	0.398 times
30.98	1.27%	1.24%	0.645 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day