Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 5.53 and 5.69
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6533333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.81 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.62 (-1.92%) | 5.74 | 5.59 - 5.75 | 1.5414 times | Tue 07 April 2026 | 5.73 (1.42%) | 5.68 | 5.62 - 5.74 | 0.9459 times | Mon 06 April 2026 | 5.65 (0.53%) | 5.61 | 5.60 - 5.68 | 0.6187 times | Thu 02 April 2026 | 5.62 (0%) | 5.51 | 5.51 - 5.68 | 0.5974 times | Wed 01 April 2026 | 5.62 (2%) | 5.57 | 5.53 - 5.67 | 0.6572 times | Tue 31 March 2026 | 5.51 (3.18%) | 5.49 | 5.45 - 5.63 | 1.599 times | Mon 30 March 2026 | 5.34 (-0.56%) | 5.43 | 5.32 - 5.44 | 0.7701 times | Fri 27 March 2026 | 5.37 (0%) | 5.36 | 5.34 - 5.42 | 0.6286 times | Thu 26 March 2026 | 5.37 (-0.74%) | 5.40 | 5.35 - 5.49 | 0.7925 times | Wed 25 March 2026 | 5.41 (2.46%) | 5.37 | 5.32 - 5.41 | 1.8492 times | Tue 24 March 2026 | 5.28 (1.54%) | 5.13 | 5.11 - 5.28 | 0.8363 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.61 and 5.77
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.62 (0%) | 5.61 | 5.59 - 5.75 | 1.0218 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.1921 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.6881 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.9162 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.3994 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.3436 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.8035 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.5184 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.2327 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 0.8844 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 0.9557 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.57 and 5.81
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.62 (2%) | 5.57 | 5.51 - 5.75 | 0.4083 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.7437 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9662 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7805 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8572 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7616 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.5738 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9378 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8141 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1569 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0384 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.7 and 6.67
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 5.05 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.62 (49.07%) | 3.83 | 3.78 - 5.75 | 0.5449 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.5628 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.2372 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.1969 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.146 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.3896 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.1311 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7565 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.6067 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.4282 times | Fri 30 December 2016 | 20.74 (0%) | 14.45 | 14.00 - 24.50 | 0.4529 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term and the buy signal is strong.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.62 | 5.56 |
| 12 day EMA | 5.48 | 5.46 | 5.41 |
| 20 day EMA | 5.38 | 5.36 | 5.32 |
| 35 day EMA | 5.26 | 5.24 | 5.21 |
| 50 day EMA | 5.14 | 5.12 | 5.1 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.55 |
| 12 day SMA | 5.48 | 5.42 | 5.37 |
| 20 day SMA | 5.3 | 5.28 | 5.24 |
| 35 day SMA | 5.22 | 5.21 | 5.19 |
| 50 day SMA | 5.15 | 5.13 | 5.11 |
| 100 day SMA | 4.58 | 4.57 | 4.55 |
| 150 day SMA | 4.36 | 4.35 | 4.33 |
| 200 day SMA | 4.07 | 4.06 | 4.04 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
