Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 4.77 and 4.86
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.7833333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.87 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (2.13%) | 4.75 | 4.73 - 4.82 | 1.6811 times | Wed 17 June 2026 | 4.70 (0.21%) | 4.88 | 4.68 - 4.90 | 0.8116 times | Tue 16 June 2026 | 4.69 (-1.68%) | 4.69 | 4.62 - 4.72 | 0.7416 times | Mon 15 June 2026 | 4.77 (-2.45%) | 4.96 | 4.70 - 4.99 | 0.9458 times | Fri 12 June 2026 | 4.89 (-0.2%) | 4.90 | 4.84 - 4.92 | 0.5757 times | Thu 11 June 2026 | 4.90 (1.03%) | 4.89 | 4.70 - 4.92 | 1.1448 times | Wed 10 June 2026 | 4.85 (-0.21%) | 4.82 | 4.81 - 4.87 | 0.847 times | Tue 09 June 2026 | 4.86 (2.1%) | 4.82 | 4.78 - 4.87 | 1.372 times | Mon 08 June 2026 | 4.76 (-1.45%) | 4.84 | 4.72 - 4.84 | 0.8631 times | Fri 05 June 2026 | 4.83 (-1.63%) | 4.88 | 4.80 - 4.93 | 1.0173 times | Thu 04 June 2026 | 4.91 (0.2%) | 4.96 | 4.86 - 4.96 | 0.4769 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.53 and 4.9
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 0.9603 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 1.1033 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 0.9769 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 1.0065 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.4808 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.3712 times | Fri 08 May 2026 | 6.11 (2.35%) | 5.99 | 5.86 - 6.16 | 0.9581 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.5379 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.5552 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.0499 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.4084 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.44 and 4.99
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (-7.34%) | 5.12 | 4.62 - 5.17 | 0.9044 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.4495 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.1415 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.5107 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.7797 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6762 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7261 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6598 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.3396 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.8125 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.6632 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.29 and 6.71
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.9266666666667 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (27.32%) | 3.83 | 3.78 - 6.20 | 1.0078 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.4832 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.1646 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.1298 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.0706 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.3186 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.0935 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7314 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.5865 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.414 times | Fri 30 December 2016 | 20.74 (0%) | 20.54 | 18.38 - 24.50 | 0.3541 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.82 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.35 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.8 |
| 12 day EMA | 4.88 | 4.9 | 4.94 |
| 20 day EMA | 5.04 | 5.06 | 5.1 |
| 35 day EMA | 5.25 | 5.28 | 5.31 |
| 50 day EMA | 5.49 | 5.52 | 5.55 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.79 | 4.82 |
| 12 day SMA | 4.82 | 4.85 | 4.88 |
| 20 day SMA | 5.05 | 5.1 | 5.15 |
| 35 day SMA | 5.42 | 5.45 | 5.48 |
| 50 day SMA | 5.57 | 5.58 | 5.6 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 4.91 | 4.9 | 4.9 |
| 200 day SMA | 4.65 | 4.65 | 4.64 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
