Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 3.66 and 3.74
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.75 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.68 (0.82%) | 3.65 | 3.63 - 3.71 | 0.9127 times | Wed 17 December 2025 | 3.65 (-2.14%) | 3.64 | 3.63 - 3.71 | 0.8841 times | Tue 16 December 2025 | 3.73 (-6.75%) | 3.91 | 3.73 - 3.92 | 0.8685 times | Mon 15 December 2025 | 4.00 (2.04%) | 4.01 | 3.98 - 4.04 | 0.8066 times | Fri 12 December 2025 | 3.92 (-2%) | 3.97 | 3.88 - 3.98 | 1.4449 times | Thu 11 December 2025 | 4.00 (2.83%) | 4.03 | 4.00 - 4.08 | 0.6935 times | Wed 10 December 2025 | 3.89 (-0.77%) | 3.90 | 3.86 - 3.94 | 1.0262 times | Tue 09 December 2025 | 3.92 (-0.51%) | 3.86 | 3.83 - 3.94 | 0.6518 times | Mon 08 December 2025 | 3.94 (-1.25%) | 4.00 | 3.88 - 4.03 | 1.1138 times | Fri 05 December 2025 | 3.99 (-8.49%) | 4.39 | 3.99 - 4.40 | 1.5979 times | Thu 04 December 2025 | 4.36 (3.07%) | 4.32 | 4.29 - 4.38 | 1.6852 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.45 and 3.86
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.68 (-6.12%) | 4.01 | 3.63 - 4.04 | 0.6478 times | Fri 12 December 2025 | 3.92 (-1.75%) | 4.00 | 3.83 - 4.08 | 0.9199 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 1.2745 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 0.7218 times | Fri 21 November 2025 | 4.02 (-3.6%) | 4.12 | 3.98 - 4.22 | 0.8537 times | Fri 14 November 2025 | 4.17 (0%) | 4.25 | 4.02 - 4.39 | 0.8901 times | Fri 07 November 2025 | 4.17 (5.3%) | 3.94 | 3.92 - 4.18 | 0.7056 times | Fri 31 October 2025 | 3.96 (0%) | 3.94 | 3.89 - 3.97 | 0.115 times | Fri 31 October 2025 | 3.96 (2.33%) | 3.87 | 3.82 - 3.97 | 1.2973 times | Fri 24 October 2025 | 3.87 (-0.26%) | 3.87 | 3.67 - 3.93 | 2.5743 times | Fri 17 October 2025 | 3.88 (-0.26%) | 3.95 | 3.81 - 4.00 | 0.8402 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.27 and 4.04
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.68 (-10.46%) | 4.03 | 3.63 - 4.40 | 0.6996 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7806 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6131 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9613 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8344 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1857 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0643 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9283 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8413 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.0913 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.5587 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 3.12 and 4.97
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.5433333333333 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.68 (39.92%) | 2.58 | 2.55 - 4.40 | 1.5498 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.2463 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.2057 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.1545 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.3998 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.1394 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7621 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.6112 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.4314 times | Fri 30 December 2016 | 20.74 (36%) | 14.64 | 12.93 - 24.50 | 0.4998 times | Thu 31 December 2015 | 15.25 (0%) | 17.50 | 15.18 - 19.03 | 0.1174 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.75
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term and the sell signal is strong.
UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.82 | 3.9 |
| 12 day EMA | 3.88 | 3.92 | 3.97 |
| 20 day EMA | 3.95 | 3.98 | 4.01 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.86 | 3.91 |
| 12 day SMA | 3.94 | 3.98 | 4.01 |
| 20 day SMA | 3.99 | 4.02 | 4.04 |
| 35 day SMA | 4.05 | 4.05 | 4.06 |
| 50 day SMA | 3.99 | 4 | 4 |
| 100 day SMA | 3.8 | 3.79 | 3.79 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.41 | 3.41 | 3.4 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
