Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 3.88 and 3.99
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.01 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.92 (-0.51%) | 3.86 | 3.83 - 3.94 | 0.5653 times | Mon 08 December 2025 | 3.94 (-1.25%) | 4.00 | 3.88 - 4.03 | 0.9659 times | Fri 05 December 2025 | 3.99 (-8.49%) | 4.39 | 3.99 - 4.40 | 1.3857 times | Thu 04 December 2025 | 4.36 (3.07%) | 4.32 | 4.29 - 4.38 | 1.4614 times | Wed 03 December 2025 | 4.23 (1.93%) | 4.22 | 4.20 - 4.25 | 0.6409 times | Tue 02 December 2025 | 4.15 (4.01%) | 4.13 | 4.11 - 4.17 | 1.3026 times | Mon 01 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.07 | 1.1329 times | Fri 28 November 2025 | 4.11 (-0.24%) | 4.14 | 4.09 - 4.14 | 0.3181 times | Wed 26 November 2025 | 4.12 (1.23%) | 4.15 | 4.05 - 4.22 | 1.7487 times | Tue 25 November 2025 | 4.07 (0%) | 4.03 | 4.01 - 4.11 | 0.4784 times | Mon 24 November 2025 | 4.07 (1.24%) | 4.06 | 4.02 - 4.08 | 0.8097 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.78 and 3.98
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.92 (-1.75%) | 4.00 | 3.83 - 4.03 | 0.3431 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 1.3273 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 0.7517 times | Fri 21 November 2025 | 4.02 (-3.6%) | 4.12 | 3.98 - 4.22 | 0.889 times | Fri 14 November 2025 | 4.17 (0%) | 4.25 | 4.02 - 4.39 | 0.927 times | Fri 07 November 2025 | 4.17 (5.3%) | 3.94 | 3.92 - 4.18 | 0.7349 times | Fri 31 October 2025 | 3.96 (0%) | 3.94 | 3.89 - 3.97 | 0.1197 times | Fri 31 October 2025 | 3.96 (2.33%) | 3.87 | 3.82 - 3.97 | 1.3511 times | Fri 24 October 2025 | 3.87 (-0.26%) | 3.87 | 3.67 - 3.93 | 2.6811 times | Fri 17 October 2025 | 3.88 (-0.26%) | 3.95 | 3.81 - 4.00 | 0.875 times | Fri 10 October 2025 | 3.89 (-1.02%) | 3.95 | 3.77 - 4.09 | 1.0947 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.59 and 4.16
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.92 (-4.62%) | 4.03 | 3.83 - 4.40 | 0.4072 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.8051 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6638 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9915 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8607 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.223 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0978 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9574 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8678 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.1256 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.5763 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 3.24 and 5.09
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.92 (49.05%) | 2.58 | 2.55 - 4.40 | 1.5142 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.2516 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.2108 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.1593 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.4057 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.1442 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7653 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.6137 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.4332 times | Fri 30 December 2016 | 20.74 (36%) | 14.64 | 12.93 - 24.50 | 0.5019 times | Thu 31 December 2015 | 15.25 (0%) | 17.63 | 15.18 - 19.03 | 0.1365 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.07 | 4.14 |
| 12 day EMA | 4.07 | 4.1 | 4.13 |
| 20 day EMA | 4.07 | 4.09 | 4.11 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.13 | 4.14 |
| 12 day SMA | 4.08 | 4.09 | 4.11 |
| 20 day SMA | 4.12 | 4.13 | 4.14 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 3.74 | 3.73 | 3.72 |
| 150 day SMA | 3.51 | 3.51 | 3.5 |
| 200 day SMA | 3.38 | 3.37 | 3.37 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
