ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 25.73 and 26.19

Intraday Target 125.63
Intraday Target 225.83
Intraday Target 326.093333333333
Intraday Target 426.29
Intraday Target 526.55

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Wed 31 December 2025 26.02 (0.27%) 26.23 25.90 - 26.36 0.6473 times
Mon 29 December 2025 25.95 (0%) 25.84 25.66 - 26.06 0.8349 times
Mon 29 December 2025 25.95 (0.93%) 25.84 25.66 - 26.06 0.8349 times
Fri 26 December 2025 25.71 (-0.35%) 25.76 25.56 - 25.90 0.5637 times
Wed 24 December 2025 25.80 (-0.62%) 25.95 25.71 - 26.20 0.3505 times
Tue 23 December 2025 25.96 (1.49%) 25.70 25.65 - 26.11 0.8166 times
Mon 22 December 2025 25.58 (0.95%) 25.36 25.36 - 25.81 1.243 times
Fri 19 December 2025 25.34 (0.56%) 25.16 25.16 - 25.75 1.5436 times
Thu 18 December 2025 25.20 (-0.83%) 25.35 25.09 - 25.61 1.2533 times
Wed 17 December 2025 25.41 (0.67%) 25.40 25.07 - 25.59 1.9121 times
Tue 16 December 2025 25.24 (-3.59%) 26.03 25.01 - 26.30 1.3815 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 25.84 and 26.54

Weekly Target 125.31
Weekly Target 225.67
Weekly Target 326.013333333333
Weekly Target 426.37
Weekly Target 526.71

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Wed 31 December 2025 26.02 (0.27%) 25.84 25.66 - 26.36 0.3156 times
Mon 29 December 2025 25.95 (0.93%) 25.84 25.66 - 26.06 0.1778 times
Fri 26 December 2025 25.71 (1.46%) 25.36 25.36 - 26.20 0.6331 times
Fri 19 December 2025 25.34 (-2.95%) 26.08 25.01 - 26.30 1.5949 times
Fri 12 December 2025 26.11 (4.73%) 24.71 24.17 - 26.54 1.7841 times
Fri 05 December 2025 24.93 (1.59%) 24.43 23.83 - 25.61 0.9913 times
Fri 28 November 2025 24.54 (5.23%) 23.08 22.91 - 24.57 0.7358 times
Fri 21 November 2025 23.32 (-3.2%) 24.08 22.88 - 24.40 1.1913 times
Fri 14 November 2025 24.09 (-1.99%) 24.90 23.20 - 25.29 1.1719 times
Fri 07 November 2025 24.58 (-2.73%) 25.08 24.23 - 25.77 1.4043 times
Fri 31 October 2025 25.27 (0%) 25.36 25.10 - 25.59 0.3426 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 24.93 and 27.64

Monthly Target 122.75
Monthly Target 224.39
Monthly Target 325.463333333333
Monthly Target 427.1
Monthly Target 528.17

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.1244 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9211 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.2543 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.1584 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 0.9916 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.071 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.7422 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.7876 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 0.9798 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 0.9696 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.7467 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 23.07 and 33.39

Yearly Target 115.21
Yearly Target 220.61
Yearly Target 325.526666666667
Yearly Target 430.93
Yearly Target 535.85

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.4902 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.4069 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.0363 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.965 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.8693 times
Thu 31 December 2020 8.66 (-13.75%) 10.09 2.09 - 10.42 1.2017 times
Tue 31 December 2019 10.04 (34.05%) 7.33 7.26 - 11.43 0.8349 times
Mon 31 December 2018 7.49 (-28.33%) 9.80 7.34 - 13.75 1.328 times
Wed 27 December 2017 10.45 (-20.83%) 13.55 8.30 - 16.40 0.5519 times
Fri 30 December 2016 13.20 (0%) 8.56 7.92 - 14.90 0.3158 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.7
20 day DMA 25.59
35 day DMA 24.82
50 day DMA 24.92
100 day DMA 24.81
150 day DMA 24.59
200 day DMA 24.57

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.8425.78
12 day EMA25.7125.6525.59
20 day EMA25.4925.4325.38
35 day EMA25.2725.2325.19
50 day EMA24.9624.9224.88

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8725.8
12 day SMA25.725.725.73
20 day SMA25.5925.4925.4
35 day SMA24.8224.7924.75
50 day SMA24.9224.924.86
100 day SMA24.8124.7924.76
150 day SMA24.5924.5824.58
200 day SMA24.5724.5724.56

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top