ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 34.02 and 35.39
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 34.246666666667 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.62 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.69 (4.05%) | 33.34 | 33.34 - 34.71 | 0.4994 times | Thu 13 August 2026 | 33.34 (0.18%) | 33.29 | 33.16 - 33.88 | 0.6098 times | Wed 12 August 2026 | 33.28 (0.88%) | 33.30 | 33.12 - 33.70 | 0.5917 times | Tue 11 August 2026 | 32.99 (-0.42%) | 33.40 | 32.92 - 33.66 | 0.4709 times | Mon 10 August 2026 | 33.13 (0.15%) | 33.21 | 32.59 - 33.53 | 1.1871 times | Fri 07 August 2026 | 33.08 (-0.81%) | 32.92 | 32.86 - 33.84 | 0.9378 times | Thu 06 August 2026 | 33.35 (-1.71%) | 34.14 | 33.24 - 34.57 | 1.4545 times | Wed 05 August 2026 | 33.93 (-5.06%) | 33.50 | 33.06 - 34.89 | 2.371 times | Tue 04 August 2026 | 35.74 (1.77%) | 34.78 | 34.65 - 35.81 | 0.9142 times | Mon 03 August 2026 | 35.12 (-1.79%) | 35.16 | 34.54 - 35.44 | 0.9637 times | Fri 31 July 2026 | 35.76 (0.96%) | 35.95 | 35.20 - 36.14 | 0.66 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.64 and 35.76
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.6928 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.3697 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.7893 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.8985 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8072 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.6871 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0265 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.0625 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.7947 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.8717 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.8785 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 32.03 and 35.25
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.69 (-2.99%) | 35.16 | 32.59 - 35.81 | 0.5761 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.996 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4665 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1386 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8855 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0259 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0896 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8382 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0741 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9094 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1691 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 29.93 and 46.99
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 34.03 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.69 (33.32%) | 26.00 | 25.17 - 42.23 | 0.9775 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.3772 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3059 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9549 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.8771 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8065 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1355 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.7889 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.2549 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5215 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.2984 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.45
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.15 |
| 20 day DMA | 35.21 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.55 |
| 150 day DMA | 34.98 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.39 | 33.41 |
| 12 day EMA | 34.25 | 34.17 | 34.32 |
| 20 day EMA | 34.87 | 34.89 | 35.05 |
| 35 day EMA | 35.47 | 35.52 | 35.65 |
| 50 day EMA | 36.09 | 36.15 | 36.26 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.16 | 33.17 |
| 12 day SMA | 34.15 | 34.19 | 34.35 |
| 20 day SMA | 35.21 | 35.33 | 35.51 |
| 35 day SMA | 36.63 | 36.82 | 36.98 |
| 50 day SMA | 36.63 | 36.62 | 36.63 |
| 100 day SMA | 36.55 | 36.57 | 36.59 |
| 150 day SMA | 34.98 | 34.92 | 34.87 |
| 200 day SMA | 32.49 | 32.44 | 32.4 |


