ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 20.1 and 20.53
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.64 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.20 (0.8%) | 20.18 | 20.00 - 20.43 | 0.9469 times | Thu 25 April 2024 | 20.04 (1.01%) | 19.62 | 19.55 - 20.15 | 0.9457 times | Wed 24 April 2024 | 19.84 (-0.55%) | 19.95 | 19.70 - 20.12 | 0.8701 times | Tue 23 April 2024 | 19.95 (2.31%) | 19.39 | 19.26 - 19.99 | 0.9078 times | Mon 22 April 2024 | 19.50 (0.31%) | 19.48 | 19.23 - 19.64 | 0.9852 times | Fri 19 April 2024 | 19.44 (2.64%) | 18.90 | 18.81 - 19.56 | 1.1535 times | Thu 18 April 2024 | 18.94 (-0.68%) | 19.17 | 18.88 - 19.42 | 0.9532 times | Wed 17 April 2024 | 19.07 (-1.65%) | 19.48 | 19.06 - 19.68 | 0.9655 times | Tue 16 April 2024 | 19.39 (-2.56%) | 19.83 | 19.02 - 19.83 | 1.472 times | Mon 15 April 2024 | 19.90 (-1.14%) | 20.27 | 19.86 - 20.50 | 0.8002 times | Fri 12 April 2024 | 20.13 (-2%) | 20.69 | 19.95 - 20.83 | 0.7514 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 19.72 and 20.92
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.20 (3.91%) | 19.48 | 19.23 - 20.43 | 0.9107 times | Fri 19 April 2024 | 19.44 (-3.43%) | 20.27 | 18.81 - 20.50 | 1.0454 times | Fri 12 April 2024 | 20.13 (-4.51%) | 21.14 | 19.95 - 21.28 | 1.1435 times | Fri 05 April 2024 | 21.08 (7.17%) | 19.74 | 19.44 - 21.40 | 1.5553 times | Thu 28 March 2024 | 19.67 (1.65%) | 19.37 | 19.07 - 20.03 | 1.0565 times | Fri 22 March 2024 | 19.35 (3.37%) | 18.75 | 18.18 - 20.14 | 1.116 times | Fri 15 March 2024 | 18.72 (4.12%) | 17.92 | 17.76 - 19.13 | 1.3846 times | Fri 08 March 2024 | 17.98 (-2.07%) | 18.44 | 17.78 - 18.63 | 1.1001 times | Fri 01 March 2024 | 18.36 (0.49%) | 18.08 | 18.08 - 18.60 | 0.4596 times | Thu 29 February 2024 | 18.27 (0%) | 18.08 | 18.08 - 18.32 | 0.2285 times | Thu 29 February 2024 | 18.27 (-0.65%) | 18.35 | 17.69 - 18.38 | 0.9133 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 19.51 and 22.1
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.20 (2.69%) | 19.74 | 18.81 - 21.40 | 1.054 times | Thu 28 March 2024 | 19.67 (7.66%) | 18.42 | 17.76 - 20.14 | 1.1069 times | Thu 29 February 2024 | 18.27 (11.81%) | 16.49 | 15.65 - 19.42 | 1.195 times | Wed 31 January 2024 | 16.34 (6.1%) | 15.45 | 14.39 - 16.86 | 1.0097 times | Fri 29 December 2023 | 15.40 (6.28%) | 14.43 | 14.14 - 16.04 | 1.3405 times | Thu 30 November 2023 | 14.49 (14.36%) | 12.73 | 12.57 - 14.76 | 1.2855 times | Tue 31 October 2023 | 12.67 (0.56%) | 12.61 | 11.73 - 13.28 | 0.7081 times | Fri 29 September 2023 | 12.60 (-1.49%) | 13.00 | 12.03 - 13.79 | 0.8199 times | Thu 31 August 2023 | 12.79 (9.69%) | 11.53 | 11.53 - 13.26 | 0.9073 times | Mon 31 July 2023 | 11.66 (13.76%) | 10.25 | 9.57 - 11.72 | 0.573 times | Fri 30 June 2023 | 10.25 (13.89%) | 9.00 | 8.99 - 10.40 | 0.8734 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97
Munafa value: 80 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.21 |
| 100 day DMA | 17.4 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.81 | 19.69 |
| 12 day EMA | 19.86 | 19.8 | 19.76 |
| 20 day EMA | 19.8 | 19.76 | 19.73 |
| 35 day EMA | 19.47 | 19.43 | 19.39 |
| 50 day EMA | 19.07 | 19.02 | 18.98 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.75 | 19.53 |
| 12 day SMA | 19.75 | 19.79 | 19.83 |
| 20 day SMA | 20.12 | 20.09 | 20.06 |
| 35 day SMA | 19.63 | 19.57 | 19.52 |
| 50 day SMA | 19.21 | 19.15 | 19.09 |
| 100 day SMA | 17.4 | 17.34 | 17.28 |
| 150 day SMA | 16.08 | 16.04 | 15.99 |
| 200 day SMA | 15.16 | 15.11 | 15.07 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
