Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 25.6 and 26.14
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 26.026666666667 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.57 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.94 (-0.38%) | 26.01 | 25.80 - 26.34 | 0.9959 times | Tue 13 January 2026 | 26.04 (2.68%) | 25.88 | 25.79 - 26.52 | 1.4447 times | Mon 12 January 2026 | 25.36 (-1.51%) | 25.96 | 25.17 - 26.26 | 1.1078 times | Fri 09 January 2026 | 25.75 (-1.19%) | 26.13 | 25.58 - 26.40 | 0.883 times | Thu 08 January 2026 | 26.06 (1.4%) | 25.55 | 25.37 - 26.20 | 1.0947 times | Wed 07 January 2026 | 25.70 (-0.62%) | 25.87 | 25.61 - 26.18 | 0.9661 times | Tue 06 January 2026 | 25.86 (-2.08%) | 26.29 | 25.86 - 26.40 | 0.9936 times | Mon 05 January 2026 | 26.41 (-0.83%) | 27.19 | 26.03 - 27.38 | 1.1285 times | Fri 02 January 2026 | 26.63 (2.34%) | 26.00 | 25.78 - 26.72 | 0.7222 times | Wed 31 December 2025 | 26.02 (0.27%) | 26.23 | 25.90 - 26.36 | 0.6635 times | Mon 29 December 2025 | 25.95 (0%) | 25.84 | 25.66 - 26.06 | 0.8557 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.88 and 26.23
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.94 (0.74%) | 25.96 | 25.17 - 26.52 | 0.7872 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.1239 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.4972 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.1898 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.6761 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.7033 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.9054 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 1.0587 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.7859 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.2723 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.2516 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.45 and 26.66
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.94 (-0.31%) | 26.00 | 25.17 - 27.38 | 0.4208 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1927 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9771 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3305 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2288 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0519 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1361 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7873 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8355 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0393 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.0285 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 24.45 and 26.66
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 26.163333333333 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.94 (-0.31%) | 26.00 | 25.17 - 27.38 | 0.0519 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.5308 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4452 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0646 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9913 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8929 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.2345 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8577 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.3642 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5669 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3244 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.83 | 25.73 |
| 12 day EMA | 25.86 | 25.85 | 25.81 |
| 20 day EMA | 25.76 | 25.74 | 25.71 |
| 35 day EMA | 25.47 | 25.44 | 25.4 |
| 50 day EMA | 25.15 | 25.12 | 25.08 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.78 | 25.75 |
| 12 day SMA | 25.97 | 25.95 | 25.93 |
| 20 day SMA | 25.8 | 25.81 | 25.81 |
| 35 day SMA | 25.42 | 25.35 | 25.26 |
| 50 day SMA | 25.05 | 25.03 | 25.02 |
| 100 day SMA | 24.96 | 24.95 | 24.94 |
| 150 day SMA | 24.61 | 24.62 | 24.62 |
| 200 day SMA | 24.54 | 24.55 | 24.55 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
