ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 24.87 and 25.38
Intraday Target 1 | 24.74 |
Intraday Target 2 | 24.99 |
Intraday Target 3 | 25.25 |
Intraday Target 4 | 25.5 |
Intraday Target 5 | 25.76 |
Daily price and volume Archrock Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.24 (-0.55%) | 25.49 | 25.00 - 25.51 | 0.9047 times | Mon 25 November 2024 | 25.38 (-1.86%) | 26.07 | 25.38 - 26.25 | 1.1281 times | Fri 22 November 2024 | 25.86 (0.47%) | 25.84 | 25.69 - 26.36 | 1.1636 times | Thu 21 November 2024 | 25.74 (5.84%) | 24.55 | 24.42 - 25.85 | 1.086 times | Wed 20 November 2024 | 24.32 (-0.9%) | 24.55 | 24.08 - 24.66 | 0.87 times | Tue 19 November 2024 | 24.54 (2.42%) | 23.50 | 23.50 - 24.55 | 0.973 times | Mon 18 November 2024 | 23.96 (3.19%) | 23.57 | 23.33 - 24.11 | 0.924 times | Fri 15 November 2024 | 23.22 (-0.17%) | 23.38 | 22.95 - 23.52 | 0.8119 times | Thu 14 November 2024 | 23.26 (-1.69%) | 23.66 | 22.91 - 23.75 | 0.9434 times | Wed 13 November 2024 | 23.66 (-2.31%) | 24.38 | 23.60 - 24.44 | 1.1952 times | Tue 12 November 2024 | 24.22 (2.58%) | 24.01 | 23.30 - 24.71 | 1.5106 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.5 and 25.75
Weekly Target 1 | 24.25 |
Weekly Target 2 | 24.74 |
Weekly Target 3 | 25.496666666667 |
Weekly Target 4 | 25.99 |
Weekly Target 5 | 26.75 |
Weekly price and volumes for Archrock Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.24 (-2.4%) | 26.07 | 25.00 - 26.25 | 0.4844 times | Fri 22 November 2024 | 25.86 (11.37%) | 23.57 | 23.33 - 26.36 | 1.1955 times | Fri 15 November 2024 | 23.22 (2.65%) | 22.96 | 22.84 - 24.71 | 1.3484 times | Fri 08 November 2024 | 22.62 (13.55%) | 19.95 | 19.93 - 23.08 | 1.2496 times | Fri 01 November 2024 | 19.92 (-2.21%) | 19.97 | 19.73 - 20.52 | 0.9323 times | Fri 25 October 2024 | 20.37 (-1.45%) | 20.90 | 19.84 - 20.97 | 0.8827 times | Fri 18 October 2024 | 20.67 (-3.32%) | 21.17 | 20.55 - 21.84 | 0.9527 times | Fri 11 October 2024 | 21.38 (-1.97%) | 21.76 | 20.87 - 21.87 | 0.7886 times | Fri 04 October 2024 | 21.81 (6.96%) | 20.28 | 19.89 - 21.81 | 1.142 times | Fri 27 September 2024 | 20.39 (-2.44%) | 20.90 | 20.04 - 21.50 | 1.0238 times | Fri 20 September 2024 | 20.90 (7.9%) | 19.59 | 19.35 - 21.15 | 2.0318 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 22.49 and 29.12
Monthly Target 1 | 17.15 |
Monthly Target 2 | 21.19 |
Monthly Target 3 | 23.776666666667 |
Monthly Target 4 | 27.82 |
Monthly Target 5 | 30.41 |
Monthly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.7809 times | Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.7423 times | Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.0524 times | Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.0601 times | Wed 31 July 2024 | 20.73 (2.52%) | 20.33 | 19.75 - 23.44 | 1.36 times | Fri 28 June 2024 | 20.22 (-0.1%) | 20.55 | 18.44 - 20.60 | 0.989 times | Fri 31 May 2024 | 20.24 (5.47%) | 20.39 | 18.98 - 21.61 | 1.2052 times | Tue 30 April 2024 | 19.19 (-2.44%) | 19.74 | 18.81 - 21.40 | 0.9445 times | Thu 28 March 2024 | 19.67 (7.66%) | 18.42 | 17.76 - 20.14 | 0.8971 times | Thu 29 February 2024 | 18.27 (11.81%) | 16.49 | 15.65 - 19.42 | 0.9686 times | Wed 31 January 2024 | 16.34 (6.1%) | 15.45 | 14.39 - 16.86 | 0.8184 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
DMA period | DMA value |
5 day DMA | 25.31 |
12 day DMA | 24.42 |
20 day DMA | 23.09 |
35 day DMA | 22.1 |
50 day DMA | 21.74 |
100 day DMA | 20.93 |
150 day DMA | 20.55 |
200 day DMA | 20.23 |
EMA (exponential moving average) of Archrock Inc AROC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.17 | 25.13 | 25.01 |
12 day EMA | 24.34 | 24.18 | 23.96 |
20 day EMA | 23.57 | 23.39 | 23.18 |
35 day EMA | 22.7 | 22.55 | 22.38 |
50 day EMA | 21.91 | 21.77 | 21.62 |
SMA (simple moving average) of Archrock Inc AROC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.31 | 25.17 | 24.88 |
12 day SMA | 24.42 | 24.2 | 23.97 |
20 day SMA | 23.09 | 22.85 | 22.6 |
35 day SMA | 22.1 | 21.99 | 21.88 |
50 day SMA | 21.74 | 21.64 | 21.52 |
100 day SMA | 20.93 | 20.88 | 20.83 |
150 day SMA | 20.55 | 20.51 | 20.48 |
200 day SMA | 20.23 | 20.2 | 20.16 |