ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 34.02 and 35.39

Intraday Target 132.88
Intraday Target 233.78
Intraday Target 334.246666666667
Intraday Target 435.15
Intraday Target 535.62

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Fri 14 August 2026 34.69 (4.05%) 33.34 33.34 - 34.71 0.4994 times
Thu 13 August 2026 33.34 (0.18%) 33.29 33.16 - 33.88 0.6098 times
Wed 12 August 2026 33.28 (0.88%) 33.30 33.12 - 33.70 0.5917 times
Tue 11 August 2026 32.99 (-0.42%) 33.40 32.92 - 33.66 0.4709 times
Mon 10 August 2026 33.13 (0.15%) 33.21 32.59 - 33.53 1.1871 times
Fri 07 August 2026 33.08 (-0.81%) 32.92 32.86 - 33.84 0.9378 times
Thu 06 August 2026 33.35 (-1.71%) 34.14 33.24 - 34.57 1.4545 times
Wed 05 August 2026 33.93 (-5.06%) 33.50 33.06 - 34.89 2.371 times
Tue 04 August 2026 35.74 (1.77%) 34.78 34.65 - 35.81 0.9142 times
Mon 03 August 2026 35.12 (-1.79%) 35.16 34.54 - 35.44 0.9637 times
Fri 31 July 2026 35.76 (0.96%) 35.95 35.20 - 36.14 0.66 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 33.64 and 35.76

Weekly Target 131.88
Weekly Target 233.28
Weekly Target 333.996666666667
Weekly Target 435.4
Weekly Target 536.12

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Fri 14 August 2026 34.69 (4.87%) 33.21 32.59 - 34.71 0.6928 times
Fri 07 August 2026 33.08 (-7.49%) 35.16 32.86 - 35.81 1.3697 times
Fri 31 July 2026 35.76 (-1.05%) 36.12 34.35 - 36.72 0.7893 times
Fri 24 July 2026 36.14 (-2.69%) 37.54 35.79 - 39.60 0.8985 times
Fri 17 July 2026 37.14 (-3.61%) 38.81 36.06 - 39.36 0.8072 times
Fri 10 July 2026 38.53 (4.73%) 36.74 36.32 - 40.29 0.6871 times
Thu 02 July 2026 36.79 (-12.3%) 41.19 36.35 - 42.21 1.0265 times
Fri 26 June 2026 41.95 (13.47%) 36.81 36.68 - 42.23 2.0625 times
Thu 18 June 2026 36.97 (0.98%) 36.25 35.06 - 37.03 0.7947 times
Fri 12 June 2026 36.61 (7.05%) 34.46 34.46 - 37.29 0.8717 times
Fri 05 June 2026 34.20 (2.12%) 33.49 32.60 - 34.89 0.8785 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 32.03 and 35.25

Monthly Target 131.14
Monthly Target 232.92
Monthly Target 334.363333333333
Monthly Target 436.14
Monthly Target 537.58

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 14 August 2026 34.69 (-2.99%) 35.16 32.59 - 35.81 0.5761 times
Fri 31 July 2026 35.76 (-12.16%) 40.69 34.35 - 40.69 0.996 times
Tue 30 June 2026 40.71 (21.56%) 33.49 32.60 - 42.23 1.4665 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.1386 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.8855 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 1.0259 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.0896 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.8382 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.0741 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9094 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.1691 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 29.93 and 46.99

Yearly Target 116.97
Yearly Target 225.83
Yearly Target 334.03
Yearly Target 442.89
Yearly Target 551.09

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 14 August 2026 34.69 (33.32%) 26.00 25.17 - 42.23 0.9775 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.3772 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.3059 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 0.9549 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.8771 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.8065 times
Thu 31 December 2020 8.66 (-13.75%) 10.09 2.09 - 10.42 1.1355 times
Tue 31 December 2019 10.04 (34.05%) 7.33 7.26 - 11.43 0.7889 times
Mon 31 December 2018 7.49 (-28.33%) 9.80 7.34 - 13.75 1.2549 times
Wed 27 December 2017 10.45 (-20.83%) 13.55 8.30 - 16.40 0.5215 times
Fri 30 December 2016 13.20 (0%) 8.56 7.92 - 14.90 0.2984 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.45

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 33.49
12 day DMA 34.15
20 day DMA 35.21
35 day DMA 36.63
50 day DMA 36.63
100 day DMA 36.55
150 day DMA 34.98
200 day DMA 32.49

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.3933.41
12 day EMA34.2534.1734.32
20 day EMA34.8734.8935.05
35 day EMA35.4735.5235.65
50 day EMA36.0936.1536.26

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4933.1633.17
12 day SMA34.1534.1934.35
20 day SMA35.2135.3335.51
35 day SMA36.6336.8236.98
50 day SMA36.6336.6236.63
100 day SMA36.5536.5736.59
150 day SMA34.9834.9234.87
200 day SMA32.4932.4432.4

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top