Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 25.68 and 26.82
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.923333333333 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 27.06 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.09 (3.08%) | 25.40 | 25.27 - 26.41 | 2.53 times | Tue 09 December 2025 | 25.31 (1.28%) | 24.99 | 24.82 - 25.63 | 0.7706 times | Mon 08 December 2025 | 24.99 (0.24%) | 24.71 | 24.17 - 25.29 | 1.2852 times | Fri 05 December 2025 | 24.93 (-0.84%) | 25.22 | 24.92 - 25.61 | 0.6102 times | Thu 04 December 2025 | 25.14 (2.32%) | 24.58 | 24.51 - 25.15 | 0.6849 times | Wed 03 December 2025 | 24.57 (2.29%) | 24.17 | 24.00 - 24.79 | 0.8219 times | Tue 02 December 2025 | 24.02 (-0.74%) | 24.20 | 23.83 - 24.39 | 1.0322 times | Mon 01 December 2025 | 24.20 (-1.39%) | 24.43 | 24.10 - 24.47 | 0.833 times | Fri 28 November 2025 | 24.54 (1.78%) | 24.11 | 24.06 - 24.56 | 0.463 times | Wed 26 November 2025 | 24.11 (0.46%) | 24.01 | 24.01 - 24.57 | 0.969 times | Tue 25 November 2025 | 24.00 (2.65%) | 23.38 | 23.38 - 24.21 | 0.8285 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 25.13 and 27.37
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.09 (4.65%) | 24.71 | 24.17 - 26.41 | 1.0213 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.8869 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.6583 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.0658 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.0484 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.2564 times | Fri 31 October 2025 | 25.27 (0%) | 25.36 | 25.10 - 25.59 | 0.3065 times | Fri 31 October 2025 | 25.27 (-0.71%) | 25.82 | 24.61 - 26.20 | 1.5265 times | Fri 24 October 2025 | 25.45 (4.95%) | 24.45 | 24.31 - 25.95 | 1.1482 times | Fri 17 October 2025 | 24.25 (1.51%) | 24.32 | 23.51 - 24.81 | 1.0817 times | Fri 10 October 2025 | 23.89 (-4.86%) | 25.15 | 23.83 - 25.89 | 0.9303 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.96 and 27.54
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.09 (6.32%) | 24.43 | 23.83 - 26.41 | 0.4685 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9892 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3469 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.244 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0649 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1501 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7971 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8458 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0522 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.0412 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.8019 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 23.11 and 33.43
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 25.55 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.09 (4.82%) | 25.19 | 20.12 - 30.44 | 1.4149 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4193 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0455 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9735 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8769 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.2124 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8423 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.3398 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5568 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3186 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archrock Inc AROC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 24.95 | 24.77 |
| 12 day EMA | 24.81 | 24.58 | 24.45 |
| 20 day EMA | 24.62 | 24.46 | 24.37 |
| 35 day EMA | 24.62 | 24.53 | 24.48 |
| 50 day EMA | 24.81 | 24.76 | 24.74 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 24.99 | 24.73 |
| 12 day SMA | 24.61 | 24.38 | 24.19 |
| 20 day SMA | 24.16 | 24.09 | 24.07 |
| 35 day SMA | 24.6 | 24.56 | 24.53 |
| 50 day SMA | 24.6 | 24.6 | 24.62 |
| 100 day SMA | 24.43 | 24.4 | 24.38 |
| 150 day SMA | 24.52 | 24.5 | 24.49 |
| 200 day SMA | 24.52 | 24.52 | 24.52 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
