Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 36.64 and 37.9
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 36.85 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 38.11 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.25 (0.95%) | 36.80 | 36.02 - 37.28 | 0.6721 times | Thu 21 May 2026 | 36.90 (-1.05%) | 37.34 | 36.55 - 37.50 | 1.0646 times | Wed 20 May 2026 | 37.29 (-1.97%) | 38.39 | 37.15 - 39.16 | 1.0975 times | Tue 19 May 2026 | 38.04 (-1.5%) | 38.48 | 37.76 - 38.49 | 0.787 times | Mon 18 May 2026 | 38.62 (3.18%) | 37.24 | 37.20 - 38.64 | 0.7446 times | Fri 15 May 2026 | 37.43 (0.56%) | 37.07 | 36.80 - 37.76 | 0.9775 times | Thu 14 May 2026 | 37.22 (1.14%) | 36.56 | 36.39 - 37.28 | 1.1692 times | Wed 13 May 2026 | 36.80 (-1.15%) | 37.27 | 36.23 - 37.40 | 1.2804 times | Tue 12 May 2026 | 37.23 (1.42%) | 36.54 | 36.00 - 37.50 | 0.847 times | Mon 11 May 2026 | 36.71 (-0.68%) | 37.21 | 36.62 - 37.71 | 1.3601 times | Fri 08 May 2026 | 36.96 (-2.99%) | 38.13 | 36.74 - 38.13 | 1.1242 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 36.64 and 39.78
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.476666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 1.0581 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.3654 times | Fri 08 May 2026 | 36.96 (-5.28%) | 38.92 | 36.00 - 40.12 | 1.3082 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 0.9888 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8388 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.8938 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 0.9416 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.7993 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.1471 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.6589 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 0.9773 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.57 and 38.69
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 37.79 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.25 (-3.87%) | 38.64 | 36.00 - 40.12 | 0.9016 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8874 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0281 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.092 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8401 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0765 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9114 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1716 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1461 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9452 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0596 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 31.21 and 46.16
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 34.18 |
| Yearly Target 4 | 43.19 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.25 (43.16%) | 26.00 | 25.17 - 40.12 | 0.6019 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4346 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3603 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9947 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9136 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8401 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1828 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8218 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.3071 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5432 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3108 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.61 |
| 100 day DMA | 33.55 |
| 150 day DMA | 30.62 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.41 | 37.66 |
| 12 day EMA | 37.49 | 37.53 | 37.65 |
| 20 day EMA | 37.43 | 37.45 | 37.51 |
| 35 day EMA | 37.12 | 37.11 | 37.12 |
| 50 day EMA | 36.64 | 36.62 | 36.61 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.66 | 37.72 |
| 12 day SMA | 37.38 | 37.53 | 37.78 |
| 20 day SMA | 37.88 | 37.88 | 37.84 |
| 35 day SMA | 37.06 | 36.99 | 36.91 |
| 50 day SMA | 36.61 | 36.58 | 36.56 |
| 100 day SMA | 33.55 | 33.44 | 33.33 |
| 150 day SMA | 30.62 | 30.54 | 30.45 |
| 200 day SMA | 29.1 | 29.03 | 28.96 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
