Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 35.65 and 37.21
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.91 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 38.47 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 36.53 (-0.71%) | 36.74 | 36.32 - 37.88 | 0.5438 times | Thu 02 July 2026 | 36.79 (-5.08%) | 38.88 | 36.35 - 39.32 | 0.5761 times | Wed 01 July 2026 | 38.76 (-4.79%) | 40.69 | 38.70 - 40.69 | 0.5987 times | Tue 30 June 2026 | 40.71 (0.64%) | 40.50 | 40.50 - 42.21 | 0.8329 times | Mon 29 June 2026 | 40.45 (-3.58%) | 41.19 | 40.10 - 41.98 | 1.1346 times | Fri 26 June 2026 | 41.95 (1.43%) | 41.50 | 41.10 - 42.23 | 2.5719 times | Thu 25 June 2026 | 41.36 (6.63%) | 38.70 | 38.70 - 41.57 | 0.5764 times | Wed 24 June 2026 | 38.79 (-0.69%) | 38.44 | 37.95 - 39.66 | 1.6199 times | Tue 23 June 2026 | 39.06 (2.57%) | 37.30 | 37.00 - 39.36 | 0.9869 times | Mon 22 June 2026 | 38.08 (3%) | 36.81 | 36.68 - 38.11 | 0.5589 times | Thu 18 June 2026 | 36.97 (4.2%) | 35.76 | 35.06 - 37.03 | 1.0148 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.65 and 37.21
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.91 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 36.53 (-0.71%) | 36.74 | 36.32 - 37.88 | 0.1827 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0557 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.1213 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.8174 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.8965 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.9035 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.8796 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 0.8912 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.1501 times | Fri 08 May 2026 | 36.96 (-5.28%) | 38.92 | 36.00 - 40.12 | 1.1019 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 0.8329 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.24 and 38.61
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 37.846666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 36.53 (-10.27%) | 40.69 | 36.32 - 40.69 | 0.1608 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.5035 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1673 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.9078 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0518 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1171 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8594 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1013 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9324 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1986 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1725 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 30.85 and 47.91
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 34.643333333333 |
| Yearly Target 4 | 44.12 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 36.53 (40.39%) | 26.00 | 25.17 - 42.23 | 0.8191 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4014 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3288 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9717 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.8925 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8207 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1555 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8028 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.2769 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5307 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3036 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.74 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.17 |
| 100 day DMA | 36.12 |
| 150 day DMA | 32.9 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.82 | 39.83 |
| 12 day EMA | 38.26 | 38.58 | 38.91 |
| 20 day EMA | 37.87 | 38.01 | 38.14 |
| 35 day EMA | 37.58 | 37.64 | 37.69 |
| 50 day EMA | 37.19 | 37.22 | 37.24 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 39.73 | 40.65 |
| 12 day SMA | 38.74 | 38.68 | 38.64 |
| 20 day SMA | 37.48 | 37.39 | 37.26 |
| 35 day SMA | 36.87 | 36.87 | 36.89 |
| 50 day SMA | 37.17 | 37.16 | 37.13 |
| 100 day SMA | 36.12 | 36.08 | 36.02 |
| 150 day SMA | 32.9 | 32.81 | 32.72 |
| 200 day SMA | 30.86 | 30.8 | 30.74 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
