Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 38.59 and 39.83
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.86 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 40.1 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.02 (0.7%) | 38.64 | 38.16 - 39.40 | 1.1001 times | Thu 30 April 2026 | 38.75 (1.97%) | 37.89 | 37.80 - 39.06 | 1.108 times | Wed 29 April 2026 | 38.00 (0.03%) | 38.16 | 37.57 - 38.60 | 1.1835 times | Tue 28 April 2026 | 37.99 (1.6%) | 37.73 | 37.44 - 38.16 | 1.0057 times | Mon 27 April 2026 | 37.39 (0.16%) | 37.52 | 37.16 - 37.77 | 1.013 times | Fri 24 April 2026 | 37.33 (3.15%) | 36.10 | 35.85 - 37.62 | 1.0945 times | Thu 23 April 2026 | 36.19 (0.92%) | 36.06 | 36.00 - 36.77 | 0.8242 times | Wed 22 April 2026 | 35.86 (1.9%) | 35.46 | 35.46 - 36.08 | 0.8987 times | Tue 21 April 2026 | 35.19 (-1.9%) | 36.10 | 35.11 - 36.64 | 0.9135 times | Mon 20 April 2026 | 35.87 (-1.18%) | 36.12 | 35.63 - 36.67 | 0.8588 times | Fri 17 April 2026 | 36.30 (0.3%) | 35.81 | 34.90 - 36.36 | 1.3111 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 38.09 and 40.33
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 0.9953 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8443 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.8997 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 0.9478 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8045 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.1546 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.6632 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 0.9836 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.3189 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.3882 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.7618 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 38.59 and 39.83
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.02 (0.7%) | 38.64 | 38.16 - 39.40 | 0.0494 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.9509 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.1016 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.2203 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.9001 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.192 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9766 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3297 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2281 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0513 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1354 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 32.1 and 46.33
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 34.53 |
| Yearly Target 4 | 43.89 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.02 (49.96%) | 26.00 | 25.17 - 39.40 | 0.4979 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4621 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3804 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0169 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9469 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8529 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1791 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8192 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.303 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5415 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3098 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.73
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.83 |
| 100 day DMA | 31.81 |
| 150 day DMA | 29.42 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 37.87 | 37.43 |
| 12 day EMA | 37.38 | 37.08 | 36.78 |
| 20 day EMA | 36.85 | 36.62 | 36.4 |
| 35 day EMA | 36.26 | 36.1 | 35.94 |
| 50 day EMA | 35.8 | 35.67 | 35.54 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 37.89 | 37.38 |
| 12 day SMA | 37.01 | 36.78 | 36.58 |
| 20 day SMA | 36.54 | 36.32 | 36.09 |
| 35 day SMA | 36.11 | 36.03 | 35.95 |
| 50 day SMA | 35.83 | 35.71 | 35.59 |
| 100 day SMA | 31.81 | 31.67 | 31.53 |
| 150 day SMA | 29.42 | 29.34 | 29.25 |
| 200 day SMA | 28.09 | 28.01 | 27.93 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
