Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 35.61 and 36.49
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.783333333333 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 36.66 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.95 (0.22%) | 35.94 | 35.26 - 36.14 | 0.7905 times | Thu 09 April 2026 | 35.87 (0.48%) | 35.59 | 35.59 - 36.59 | 1.0883 times | Wed 08 April 2026 | 35.70 (1.65%) | 34.71 | 34.36 - 35.94 | 1.4623 times | Tue 07 April 2026 | 35.12 (0.63%) | 34.81 | 34.67 - 35.36 | 0.8478 times | Mon 06 April 2026 | 34.90 (0.69%) | 34.40 | 34.40 - 35.11 | 0.5447 times | Thu 02 April 2026 | 34.66 (1.55%) | 33.84 | 33.55 - 34.76 | 0.877 times | Wed 01 April 2026 | 34.13 (-1.93%) | 34.50 | 33.83 - 34.66 | 1.1768 times | Tue 31 March 2026 | 34.80 (0.93%) | 34.76 | 34.40 - 35.38 | 1.2315 times | Mon 30 March 2026 | 34.48 (-2.93%) | 36.25 | 34.28 - 36.25 | 0.7326 times | Fri 27 March 2026 | 35.52 (-0.5%) | 35.41 | 35.36 - 36.00 | 1.2486 times | Thu 26 March 2026 | 35.70 (-3.15%) | 36.02 | 35.65 - 36.53 | 1.0416 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.16 and 37.39
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 1.0134 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8601 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.2345 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.7091 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0517 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.4102 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.4842 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.8145 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2204 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.2019 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.6249 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.75 and 37.79
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.95 (3.3%) | 34.50 | 33.55 - 36.59 | 0.3169 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0525 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1659 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.86 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1388 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.933 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2704 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1733 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0044 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0848 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7518 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 30.56 and 43.11
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 32.946666666667 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 45.5 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.95 (38.16%) | 26.00 | 25.17 - 37.72 | 0.4224 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4738 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3914 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0249 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9544 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8597 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1885 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8257 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.3134 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5458 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3123 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.46
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.39 |
| 50 day DMA | 34.17 |
| 100 day DMA | 29.87 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.42 | 35.19 |
| 12 day EMA | 35.45 | 35.36 | 35.27 |
| 20 day EMA | 35.32 | 35.25 | 35.19 |
| 35 day EMA | 34.57 | 34.49 | 34.41 |
| 50 day EMA | 33.82 | 33.73 | 33.64 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.25 | 34.9 |
| 12 day SMA | 35.31 | 35.4 | 35.47 |
| 20 day SMA | 35.54 | 35.54 | 35.55 |
| 35 day SMA | 35.39 | 35.3 | 35.21 |
| 50 day SMA | 34.17 | 34.02 | 33.87 |
| 100 day SMA | 29.87 | 29.75 | 29.63 |
| 150 day SMA | 28.21 | 28.14 | 28.06 |
| 200 day SMA | 27.13 | 27.07 | 27.02 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
