ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 24.87 and 25.38

Intraday Target 124.74
Intraday Target 224.99
Intraday Target 325.25
Intraday Target 425.5
Intraday Target 525.76

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Tue 26 November 2024 25.24 (-0.55%) 25.49 25.00 - 25.51 0.9047 times
Mon 25 November 2024 25.38 (-1.86%) 26.07 25.38 - 26.25 1.1281 times
Fri 22 November 2024 25.86 (0.47%) 25.84 25.69 - 26.36 1.1636 times
Thu 21 November 2024 25.74 (5.84%) 24.55 24.42 - 25.85 1.086 times
Wed 20 November 2024 24.32 (-0.9%) 24.55 24.08 - 24.66 0.87 times
Tue 19 November 2024 24.54 (2.42%) 23.50 23.50 - 24.55 0.973 times
Mon 18 November 2024 23.96 (3.19%) 23.57 23.33 - 24.11 0.924 times
Fri 15 November 2024 23.22 (-0.17%) 23.38 22.95 - 23.52 0.8119 times
Thu 14 November 2024 23.26 (-1.69%) 23.66 22.91 - 23.75 0.9434 times
Wed 13 November 2024 23.66 (-2.31%) 24.38 23.60 - 24.44 1.1952 times
Tue 12 November 2024 24.22 (2.58%) 24.01 23.30 - 24.71 1.5106 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 24.5 and 25.75

Weekly Target 124.25
Weekly Target 224.74
Weekly Target 325.496666666667
Weekly Target 425.99
Weekly Target 526.75

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Tue 26 November 2024 25.24 (-2.4%) 26.07 25.00 - 26.25 0.4844 times
Fri 22 November 2024 25.86 (11.37%) 23.57 23.33 - 26.36 1.1955 times
Fri 15 November 2024 23.22 (2.65%) 22.96 22.84 - 24.71 1.3484 times
Fri 08 November 2024 22.62 (13.55%) 19.95 19.93 - 23.08 1.2496 times
Fri 01 November 2024 19.92 (-2.21%) 19.97 19.73 - 20.52 0.9323 times
Fri 25 October 2024 20.37 (-1.45%) 20.90 19.84 - 20.97 0.8827 times
Fri 18 October 2024 20.67 (-3.32%) 21.17 20.55 - 21.84 0.9527 times
Fri 11 October 2024 21.38 (-1.97%) 21.76 20.87 - 21.87 0.7886 times
Fri 04 October 2024 21.81 (6.96%) 20.28 19.89 - 21.81 1.142 times
Fri 27 September 2024 20.39 (-2.44%) 20.90 20.04 - 21.50 1.0238 times
Fri 20 September 2024 20.90 (7.9%) 19.59 19.35 - 21.15 2.0318 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 22.49 and 29.12

Monthly Target 117.15
Monthly Target 221.19
Monthly Target 323.776666666667
Monthly Target 427.82
Monthly Target 530.41

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Tue 26 November 2024 25.24 (26.07%) 20.13 19.73 - 26.36 0.7809 times
Thu 31 October 2024 20.02 (-1.09%) 20.16 19.84 - 21.87 0.7423 times
Mon 30 September 2024 20.24 (0.05%) 19.84 18.38 - 21.50 1.0524 times
Fri 30 August 2024 20.23 (-2.41%) 20.22 17.27 - 20.95 1.0601 times
Wed 31 July 2024 20.73 (2.52%) 20.33 19.75 - 23.44 1.36 times
Fri 28 June 2024 20.22 (-0.1%) 20.55 18.44 - 20.60 0.989 times
Fri 31 May 2024 20.24 (5.47%) 20.39 18.98 - 21.61 1.2052 times
Tue 30 April 2024 19.19 (-2.44%) 19.74 18.81 - 21.40 0.9445 times
Thu 28 March 2024 19.67 (7.66%) 18.42 17.76 - 20.14 0.8971 times
Thu 29 February 2024 18.27 (11.81%) 16.49 15.65 - 19.42 0.9686 times
Wed 31 January 2024 16.34 (6.1%) 15.45 14.39 - 16.86 0.8184 times

 monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 26 November 2024

Munafa value: 69 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 25.31
12 day DMA 24.42
20 day DMA 23.09
35 day DMA 22.1
50 day DMA 21.74
100 day DMA 20.93
150 day DMA 20.55
200 day DMA 20.23

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1325.01
12 day EMA24.3424.1823.96
20 day EMA23.5723.3923.18
35 day EMA22.722.5522.38
50 day EMA21.9121.7721.62

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.1724.88
12 day SMA24.4224.223.97
20 day SMA23.0922.8522.6
35 day SMA22.121.9921.88
50 day SMA21.7421.6421.52
100 day SMA20.9320.8820.83
150 day SMA20.5520.5120.48
200 day SMA20.2320.220.16

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top