ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 22.57 and 23.3
Intraday Target 1 | 22.39 |
Intraday Target 2 | 22.75 |
Intraday Target 3 | 23.116666666667 |
Intraday Target 4 | 23.48 |
Intraday Target 5 | 23.85 |
Daily price and volume Archrock Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.12 (1.58%) | 23.15 | 22.75 - 23.48 | 2.3879 times |
Mon 21 April 2025 | 22.76 (-5.29%) | 23.78 | 22.46 - 23.78 | 2.0852 times |
Thu 17 April 2025 | 24.03 (1.91%) | 23.75 | 23.75 - 24.62 | 2.0717 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.03 | 3.4551 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 22.13 and 23.45
Weekly Target 1 | 21.8 |
Weekly Target 2 | 22.46 |
Weekly Target 3 | 23.12 |
Weekly Target 4 | 23.78 |
Weekly Target 5 | 24.44 |
Weekly price and volumes for Archrock Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.12 (-3.79%) | 23.78 | 22.46 - 23.78 | 4.4732 times |
Thu 17 April 2025 | 24.03 (1.91%) | 23.41 | 23.18 - 24.62 | 2.0717 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.03 | 3.4551 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Wed 16 April 2025 | 23.58 (3.42%) | 23.50 | 22.96 - 24.03 | 8.7851 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 18.09 and 25.15
Monthly Target 1 | 16.41 |
Monthly Target 2 | 19.77 |
Monthly Target 3 | 23.473333333333 |
Monthly Target 4 | 26.83 |
Monthly Target 5 | 30.53 |
Monthly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.12 (-12.56%) | 26.24 | 20.12 - 27.18 | 1.0241 times |
Fri 28 March 2025 | 26.44 (-2.51%) | 27.31 | 22.43 - 27.70 | 1.0042 times |
Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.8494 times |
Fri 31 January 2025 | 28.09 (12.86%) | 25.19 | 24.93 - 30.44 | 1.0948 times |
Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.722 times |
Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.8632 times |
Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.7824 times |
Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.1092 times |
Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.1173 times |
Wed 31 July 2024 | 20.73 (2.52%) | 20.33 | 19.75 - 23.44 | 1.4334 times |
Fri 28 June 2024 | 20.22 (-0.1%) | 20.55 | 18.44 - 20.60 | 1.0424 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 16.46 and 26.78
Yearly Target 1 | 14.24 |
Yearly Target 2 | 18.68 |
Yearly Target 3 | 24.56 |
Yearly Target 4 | 29 |
Yearly Target 5 | 34.88 |
Yearly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.12 (-7.11%) | 25.19 | 20.12 - 30.44 | 0.5164 times |
Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.5812 times |
Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.153 times |
Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.0736 times |
Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9671 times |
Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.337 times |
Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.9289 times |
Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.4775 times |
Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.614 times |
Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3513 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archrock Inc AROC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61
Munafa value: 14 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
DMA period | DMA value |
5 day DMA | 23.41 |
12 day DMA | 23.51 |
20 day DMA | 23.19 |
35 day DMA | 24.18 |
50 day DMA | 24.55 |
100 day DMA | 25.85 |
150 day DMA | 24.67 |
200 day DMA | 23.49 |
EMA (exponential moving average) of Archrock Inc AROC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.31 | 23.4 | 23.72 |
12 day EMA | 23.43 | 23.49 | 23.62 |
20 day EMA | 23.62 | 23.67 | 23.77 |
35 day EMA | 24.09 | 24.15 | 24.23 |
50 day EMA | 24.71 | 24.78 | 24.86 |
SMA (simple moving average) of Archrock Inc AROC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.41 | 23.51 | 23.67 |
12 day SMA | 23.51 | 23.55 | 23.61 |
20 day SMA | 23.19 | 23.12 | 23.07 |
35 day SMA | 24.18 | 24.22 | 24.25 |
50 day SMA | 24.55 | 24.65 | 24.76 |
100 day SMA | 25.85 | 25.88 | 25.9 |
150 day SMA | 24.67 | 24.66 | 24.65 |
200 day SMA | 23.49 | 23.49 | 23.49 |