ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 22.57 and 23.3

Intraday Target 122.39
Intraday Target 222.75
Intraday Target 323.116666666667
Intraday Target 423.48
Intraday Target 523.85

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Tue 22 April 2025 23.12 (1.58%) 23.15 22.75 - 23.48 2.3879 times
Mon 21 April 2025 22.76 (-5.29%) 23.78 22.46 - 23.78 2.0852 times
Thu 17 April 2025 24.03 (1.91%) 23.75 23.75 - 24.62 2.0717 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.03 3.4551 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 22.13 and 23.45

Weekly Target 121.8
Weekly Target 222.46
Weekly Target 323.12
Weekly Target 423.78
Weekly Target 524.44

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Tue 22 April 2025 23.12 (-3.79%) 23.78 22.46 - 23.78 4.4732 times
Thu 17 April 2025 24.03 (1.91%) 23.41 23.18 - 24.62 2.0717 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.03 3.4551 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (3.42%) 23.50 22.96 - 24.03 8.7851 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 18.09 and 25.15

Monthly Target 116.41
Monthly Target 219.77
Monthly Target 323.473333333333
Monthly Target 426.83
Monthly Target 530.53

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Tue 22 April 2025 23.12 (-12.56%) 26.24 20.12 - 27.18 1.0241 times
Fri 28 March 2025 26.44 (-2.51%) 27.31 22.43 - 27.70 1.0042 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.8494 times
Fri 31 January 2025 28.09 (12.86%) 25.19 24.93 - 30.44 1.0948 times
Tue 31 December 2024 24.89 (-1.39%) 25.62 23.54 - 27.05 0.722 times
Tue 26 November 2024 25.24 (26.07%) 20.13 19.73 - 26.36 0.8632 times
Thu 31 October 2024 20.02 (-1.09%) 20.16 19.84 - 21.87 0.7824 times
Mon 30 September 2024 20.24 (0.05%) 19.84 18.38 - 21.50 1.1092 times
Fri 30 August 2024 20.23 (-2.41%) 20.22 17.27 - 20.95 1.1173 times
Wed 31 July 2024 20.73 (2.52%) 20.33 19.75 - 23.44 1.4334 times
Fri 28 June 2024 20.22 (-0.1%) 20.55 18.44 - 20.60 1.0424 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 16.46 and 26.78

Yearly Target 114.24
Yearly Target 218.68
Yearly Target 324.56
Yearly Target 429
Yearly Target 534.88

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Tue 22 April 2025 23.12 (-7.11%) 25.19 20.12 - 30.44 0.5164 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.5812 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.153 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 1.0736 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.9671 times
Thu 31 December 2020 8.66 (-13.75%) 10.09 2.09 - 10.42 1.337 times
Tue 31 December 2019 10.04 (34.05%) 7.33 7.26 - 11.43 0.9289 times
Mon 31 December 2018 7.49 (-28.33%) 9.80 7.34 - 13.75 1.4775 times
Wed 27 December 2017 10.45 (-20.83%) 13.55 8.30 - 16.40 0.614 times
Fri 30 December 2016 13.20 (0%) 8.56 7.92 - 14.90 0.3513 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Archrock Inc AROC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61

Munafa value: 14 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.

ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.51
20 day DMA 23.19
35 day DMA 24.18
50 day DMA 24.55
100 day DMA 25.85
150 day DMA 24.67
200 day DMA 23.49

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.423.72
12 day EMA23.4323.4923.62
20 day EMA23.6223.6723.77
35 day EMA24.0924.1524.23
50 day EMA24.7124.7824.86

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.5123.67
12 day SMA23.5123.5523.61
20 day SMA23.1923.1223.07
35 day SMA24.1824.2224.25
50 day SMA24.5524.6524.76
100 day SMA25.8525.8825.9
150 day SMA24.6724.6624.65
200 day SMA23.4923.4923.49

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top