ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 32.41 and 33.01

Intraday Target 131.92
Intraday Target 232.3
Intraday Target 332.516666666667
Intraday Target 432.9
Intraday Target 533.12

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Fri 04 September 2026 32.69 (0.4%) 32.50 32.13 - 32.73 0.5632 times
Thu 03 September 2026 32.56 (0.8%) 32.24 32.07 - 33.03 0.8426 times
Wed 02 September 2026 32.30 (1.92%) 31.50 31.10 - 32.41 1.0156 times
Tue 01 September 2026 31.69 (0.54%) 31.55 31.18 - 31.99 0.7908 times
Mon 31 August 2026 31.52 (0.9%) 31.82 31.01 - 31.95 0.9568 times
Fri 28 August 2026 31.24 (-2.56%) 32.28 31.22 - 32.28 1.2059 times
Thu 27 August 2026 32.06 (1.23%) 31.56 30.85 - 32.19 1.133 times
Wed 26 August 2026 31.67 (3.13%) 30.66 30.31 - 32.12 0.8795 times
Tue 25 August 2026 30.71 (0.03%) 30.86 30.66 - 31.54 1.2598 times
Mon 24 August 2026 30.70 (-3.46%) 31.62 30.61 - 31.78 1.3528 times
Fri 21 August 2026 31.80 (-1.49%) 32.33 31.19 - 32.59 1.0351 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 31.85 and 33.87

Weekly Target 130.22
Weekly Target 231.46
Weekly Target 332.243333333333
Weekly Target 433.48
Weekly Target 534.26

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Fri 04 September 2026 32.69 (4.64%) 31.82 31.01 - 33.03 0.9784 times
Fri 28 August 2026 31.24 (-1.76%) 31.62 30.31 - 32.28 1.3684 times
Fri 21 August 2026 31.80 (-8.33%) 34.84 31.19 - 34.91 1.0496 times
Fri 14 August 2026 34.69 (4.87%) 33.21 32.59 - 34.71 0.7295 times
Fri 07 August 2026 33.08 (-7.49%) 35.16 32.86 - 35.81 1.4424 times
Fri 31 July 2026 35.76 (-1.05%) 36.12 34.35 - 36.72 0.8311 times
Fri 24 July 2026 36.14 (-2.69%) 37.54 35.79 - 39.60 0.9461 times
Fri 17 July 2026 37.14 (-3.61%) 38.81 36.06 - 39.36 0.85 times
Fri 10 July 2026 38.53 (4.73%) 36.74 36.32 - 40.29 0.7236 times
Thu 02 July 2026 36.79 (-12.3%) 41.19 36.35 - 42.21 1.0809 times
Fri 26 June 2026 41.95 (13.47%) 36.81 36.68 - 42.23 2.1719 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 31.9 and 33.83

Monthly Target 130.34
Monthly Target 231.52
Monthly Target 332.273333333333
Monthly Target 433.45
Monthly Target 534.2

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 04 September 2026 32.69 (3.71%) 31.55 31.10 - 33.03 0.2001 times
Mon 31 August 2026 31.52 (-11.86%) 35.16 30.31 - 35.81 1.2782 times
Fri 31 July 2026 35.76 (-12.16%) 40.69 34.35 - 40.69 0.9969 times
Tue 30 June 2026 40.71 (21.56%) 33.49 32.60 - 42.23 1.4678 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.1395 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.8862 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 1.0268 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.0905 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.839 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.075 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9102 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 28.93 and 45.99

Yearly Target 116.3
Yearly Target 224.5
Yearly Target 333.363333333333
Yearly Target 441.56
Yearly Target 550.42

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 04 September 2026 32.69 (25.63%) 26.00 25.17 - 42.23 1.0756 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.3623 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.2917 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 0.9446 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.8675 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.7978 times
Thu 31 December 2020 8.66 (-13.75%) 10.09 2.09 - 10.42 1.1232 times
Tue 31 December 2019 10.04 (34.05%) 7.33 7.26 - 11.43 0.7804 times
Mon 31 December 2018 7.49 (-28.33%) 9.80 7.34 - 13.75 1.2412 times
Wed 27 December 2017 10.45 (-20.83%) 13.55 8.30 - 16.40 0.5158 times
Fri 30 December 2016 13.20 (0%) 9.25 8.28 - 14.90 0.2701 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.76

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 32.15
12 day DMA 31.77
20 day DMA 32.48
35 day DMA 33.9
50 day DMA 35.29
100 day DMA 36.03
150 day DMA 35.49
200 day DMA 33.02

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.0831.84
12 day EMA32.2632.1832.11
20 day EMA32.7132.7132.73
35 day EMA33.933434.08
50 day EMA35.2735.3835.5

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1531.8631.76
12 day SMA31.7731.7431.87
20 day SMA32.4832.532.54
35 day SMA33.934.0234.15
50 day SMA35.2935.4635.58
100 day SMA36.0336.0736.11
150 day SMA35.4935.4635.44
200 day SMA33.0232.9832.94

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top