ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 34.67 and 36.21

Intraday Target 134.32
Intraday Target 235.01
Intraday Target 335.863333333333
Intraday Target 436.55
Intraday Target 537.4

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Mon 27 July 2026 35.69 (-1.25%) 36.12 35.18 - 36.72 0.8828 times
Fri 24 July 2026 36.14 (-5.86%) 39.00 35.79 - 39.60 1.3538 times
Thu 23 July 2026 38.39 (0.08%) 38.58 37.60 - 38.76 0.7593 times
Wed 22 July 2026 38.36 (0.18%) 38.58 38.15 - 38.65 0.2575 times
Tue 21 July 2026 38.29 (3.4%) 37.59 36.71 - 38.45 1.1634 times
Mon 20 July 2026 37.03 (-0.3%) 37.54 36.60 - 37.75 1.7335 times
Fri 17 July 2026 37.14 (0.57%) 36.68 36.06 - 37.16 0.7366 times
Thu 16 July 2026 36.93 (-1.49%) 37.50 36.89 - 37.95 0.9549 times
Wed 15 July 2026 37.49 (-2.7%) 38.57 37.33 - 38.57 1.2193 times
Tue 14 July 2026 38.53 (1.13%) 38.66 38.06 - 39.18 0.9389 times
Mon 13 July 2026 38.10 (-1.12%) 38.81 37.78 - 39.36 0.8823 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 34.67 and 36.21

Weekly Target 134.32
Weekly Target 235.01
Weekly Target 335.863333333333
Weekly Target 436.55
Weekly Target 537.4

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Mon 27 July 2026 35.69 (-1.25%) 36.12 35.18 - 36.72 0.1667 times
Fri 24 July 2026 36.14 (-2.69%) 37.54 35.79 - 39.60 0.9947 times
Fri 17 July 2026 37.14 (-3.61%) 38.81 36.06 - 39.36 0.8936 times
Fri 10 July 2026 38.53 (4.73%) 36.74 36.32 - 40.29 0.7607 times
Thu 02 July 2026 36.79 (-12.3%) 41.19 36.35 - 42.21 1.1364 times
Fri 26 June 2026 41.95 (13.47%) 36.81 36.68 - 42.23 2.2834 times
Thu 18 June 2026 36.97 (0.98%) 36.25 35.06 - 37.03 0.8799 times
Fri 12 June 2026 36.61 (7.05%) 34.46 34.46 - 37.29 0.965 times
Fri 05 June 2026 34.20 (2.12%) 33.49 32.60 - 34.89 0.9726 times
Fri 29 May 2026 33.49 (-10.09%) 37.27 33.43 - 37.93 0.9469 times
Fri 22 May 2026 37.25 (-0.48%) 37.24 36.02 - 39.16 0.9594 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 32.68 and 38.19

Monthly Target 131.68
Monthly Target 233.68
Monthly Target 337.186666666667
Monthly Target 439.19
Monthly Target 542.7

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Mon 27 July 2026 35.69 (-12.33%) 40.69 35.18 - 40.69 0.7851 times
Tue 30 June 2026 40.71 (21.56%) 33.49 32.60 - 42.23 1.4081 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.0933 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.8502 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 0.985 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.0462 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.8049 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.0314 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.8732 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.1226 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.0981 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 30.43 and 47.49

Yearly Target 117.3
Yearly Target 226.5
Yearly Target 334.363333333333
Yearly Target 443.56
Yearly Target 551.42

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Mon 27 July 2026 35.69 (37.16%) 26.00 25.17 - 42.23 0.8937 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.39 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.318 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 0.9638 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.8852 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.814 times
Thu 31 December 2020 8.66 (-13.75%) 10.09 2.09 - 10.42 1.1461 times
Tue 31 December 2019 10.04 (34.05%) 7.33 7.26 - 11.43 0.7963 times
Mon 31 December 2018 7.49 (-28.33%) 9.80 7.34 - 13.75 1.2665 times
Wed 27 December 2017 10.45 (-20.83%) 13.55 8.30 - 16.40 0.5263 times
Fri 30 December 2016 13.20 (0%) 8.56 7.92 - 14.90 0.3012 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.

ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 37.37
12 day DMA 37.55
20 day DMA 37.99
35 day DMA 37.61
50 day DMA 37.14
100 day DMA 36.77
150 day DMA 34.19
200 day DMA 31.8

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8437.4238.06
12 day EMA37.4237.7338.02
20 day EMA37.637.837.97
35 day EMA37.4237.5237.6
50 day EMA37.1737.2337.27

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.6437.84
12 day SMA37.5537.7938.07
20 day SMA37.9938.3138.57
35 day SMA37.6137.5837.52
50 day SMA37.1437.1637.18
100 day SMA36.7736.7936.78
150 day SMA34.1934.1234.06
200 day SMA31.831.7531.7

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top