ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AROC Historical charts - Archrock, Inc.

Historical charts for Stock AROC - Share Archrock, Inc. trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 35.25
  • 12Day Average: 33.81
  • 20Day Average: 32.84
  • 50Day Average: 29.17
  • 100Day Average: 26.93
  • 150Day Average: 26.1

AROC Indicators & signals

Indicator MACD (12,26,9)

34.04, 32.18, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

70.83, 37.27, 6.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AROC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 36.78 35.06 to 36.94 4.1% 1.45 times
27 Fri Feb 2026 35.33 34.73 to 35.74 -0.28% 1.31 times
26 Thu Feb 2026 35.43 34.54 to 35.90 1.14% 1.68 times
25 Wed Feb 2026 35.03 33.86 to 35.29 3.95% 1.36 times
24 Tue Feb 2026 33.70 32.42 to 33.82 2.68% 0.77 times
23 Mon Feb 2026 32.82 32.55 to 33.41 -0.15% 0.77 times
20 Fri Feb 2026 32.87 32.38 to 32.98 0% 0.85 times
19 Thu Feb 2026 32.87 32.64 to 33.57 -0.09% 0.83 times
18 Wed Feb 2026 32.90 32.64 to 33.41 0.61% 0.76 times
17 Tue Feb 2026 32.70 32.24 to 33.03 0.12% 0.8 times
13 Fri Feb 2026 32.66 31.26 to 33.00 0% 0.87 times
13 Fri Feb 2026 32.66 31.26 to 33.00 2.8% 0.87 times

Technical analysis forecast of AROC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AROC AROC at this time. Stock is rising and might rise more.

It appears as if AROC AROC gave a large move recently.

Stock of AROC (AROC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AROC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.7, for a target of 34.6 or 32.91

Tomorrow's movement Prediction of AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AROC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AROC is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AROC Historical charts - Share Archrock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AROC Historical charts - Share Archrock, Inc.

 

Back to top