ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AROC Historical charts - Archrock, Inc.

Historical charts for Stock AROC - Share Archrock, Inc. trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 36.33
  • 12Day Average: 37.12
  • 20Day Average: 37.51
  • 50Day Average: 37.08
  • 100Day Average: 36.78
  • 150Day Average: 34.47

AROC Indicators & signals

Indicator MACD (12,26,9)

36.92, 37.32, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.76, 15.38, 26.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AROC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 35.30 34.35 to 35.84 -1.09% 0.94 times
27 Mon Jul 2026 35.69 35.18 to 36.72 -1.25% 0.85 times
24 Fri Jul 2026 36.14 35.79 to 39.60 0% 1.3 times
24 Fri Jul 2026 36.14 35.79 to 39.60 -5.86% 1.3 times
23 Thu Jul 2026 38.39 37.60 to 38.76 0.08% 0.73 times
22 Wed Jul 2026 38.36 38.15 to 38.65 0.18% 0.25 times
21 Tue Jul 2026 38.29 36.71 to 38.45 3.4% 1.12 times
20 Mon Jul 2026 37.03 36.60 to 37.75 -0.3% 1.66 times
17 Fri Jul 2026 37.14 36.06 to 37.16 0.57% 0.71 times
16 Thu Jul 2026 36.93 36.89 to 37.95 -1.49% 0.92 times
15 Wed Jul 2026 37.49 37.33 to 38.57 -2.7% 1.17 times
14 Tue Jul 2026 38.53 38.06 to 39.18 1.13% 0.9 times

Technical analysis forecast for AROC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AROC AROC at this time. Stock is falling and might fall more.

It appears as if AROC AROC gave a large move recently.

Stock of AROC (AROC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AROC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AROC stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 34.8 as target. However if you take a buy trade in AROC, then use 36.1 as stoploss and 37.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AROC Historical charts - Share Archrock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AROC Historical charts - Share Archrock, Inc.

 

Back to top