Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 21.93 and 22.04
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 21.943333333333 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.05 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.98 (0.41%) | 21.87 | 21.87 - 21.98 | 0.8055 times | Thu 15 January 2026 | 21.89 (0.23%) | 21.86 | 21.74 - 22.02 | 1.0448 times | Wed 14 January 2026 | 21.84 (0.32%) | 21.79 | 21.73 - 21.84 | 0.4027 times | Tue 13 January 2026 | 21.77 (0.14%) | 21.71 | 21.67 - 21.80 | 1.0904 times | Mon 12 January 2026 | 21.74 (0.42%) | 21.54 | 21.41 - 21.75 | 0.9726 times | Fri 09 January 2026 | 21.65 (0.84%) | 21.38 | 21.38 - 21.70 | 1.6185 times | Thu 08 January 2026 | 21.47 (0.23%) | 21.34 | 21.34 - 21.47 | 1.3602 times | Wed 07 January 2026 | 21.42 (0.14%) | 21.42 | 21.31 - 21.49 | 0.3913 times | Tue 06 January 2026 | 21.39 (-0.56%) | 21.45 | 21.30 - 21.49 | 0.8625 times | Mon 05 January 2026 | 21.51 (0.37%) | 21.49 | 21.45 - 21.66 | 1.4514 times | Fri 02 January 2026 | 21.43 (1.37%) | 21.27 | 21.14 - 21.48 | 1.1664 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.7 and 22.31
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.98 (1.52%) | 21.54 | 21.41 - 22.02 | 0.8262 times | Fri 09 January 2026 | 21.65 (1.03%) | 21.49 | 21.30 - 21.70 | 1.0881 times | Fri 02 January 2026 | 21.43 (2.24%) | 21.03 | 20.94 - 21.48 | 0.9448 times | Mon 29 December 2025 | 20.96 (-0.76%) | 21.03 | 20.94 - 21.16 | 0.2742 times | Fri 26 December 2025 | 21.12 (-1.22%) | 21.38 | 21.04 - 21.45 | 0.8284 times | Fri 19 December 2025 | 21.38 (-0.51%) | 21.66 | 21.25 - 21.79 | 1.4197 times | Fri 12 December 2025 | 21.49 (2.09%) | 21.01 | 20.87 - 21.74 | 1.7419 times | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 1.155 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 0.8502 times | Fri 21 November 2025 | 21.23 (-2.44%) | 21.84 | 21.15 - 21.85 | 0.8713 times | Fri 14 November 2025 | 21.76 (-1.09%) | 22.01 | 21.67 - 22.41 | 0.8437 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.56 and 22.44
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.98 (3.97%) | 21.27 | 21.14 - 22.02 | 0.5905 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6965 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8915 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0876 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9201 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 1.003 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.1456 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8815 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.9046 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8791 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1.0382 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 21.56 and 22.44
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 21.713333333333 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.98 (3.97%) | 21.27 | 21.14 - 22.02 | 0.0427 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8958 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.2046 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.013 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.0118 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.9473 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8775 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1483 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.4402 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4188 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.88
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.77 | 21.71 |
| 12 day EMA | 21.65 | 21.59 | 21.54 |
| 20 day EMA | 21.56 | 21.52 | 21.48 |
| 35 day EMA | 21.56 | 21.53 | 21.51 |
| 50 day EMA | 21.59 | 21.57 | 21.56 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.78 | 21.69 |
| 12 day SMA | 21.6 | 21.52 | 21.44 |
| 20 day SMA | 21.43 | 21.41 | 21.39 |
| 35 day SMA | 21.38 | 21.37 | 21.35 |
| 50 day SMA | 21.49 | 21.49 | 21.5 |
| 100 day SMA | 22.02 | 22.03 | 22.04 |
| 150 day SMA | 21.99 | 21.98 | 21.98 |
| 200 day SMA | 21.8 | 21.79 | 21.79 |
Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
