DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 22.88 and 23.26
Daily Target 1 | 22.82 |
Daily Target 2 | 22.94 |
Daily Target 3 | 23.196666666667 |
Daily Target 4 | 23.32 |
Daily Target 5 | 23.58 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.07 (-0.77%) | 23.20 | 23.07 - 23.45 | 0.654 times | Thu 25 April 2024 | 23.25 (-1.23%) | 23.26 | 23.04 - 23.35 | 0.4993 times | Wed 24 April 2024 | 23.54 (-0.08%) | 23.44 | 23.26 - 23.54 | 0.3535 times | Tue 23 April 2024 | 23.56 (2.26%) | 23.13 | 23.13 - 23.56 | 0.5833 times | Mon 22 April 2024 | 23.04 (0%) | 23.04 | 23.01 - 23.19 | 0.3778 times | Fri 19 April 2024 | 23.04 (0.22%) | 22.91 | 22.91 - 23.09 | 3.4445 times | Thu 18 April 2024 | 22.99 (-0.43%) | 23.05 | 22.84 - 23.13 | 0.8661 times | Wed 17 April 2024 | 23.09 (0.3%) | 23.10 | 23.02 - 23.25 | 0.3955 times | Tue 16 April 2024 | 23.02 (-0.26%) | 23.00 | 22.77 - 23.27 | 2.0526 times | Mon 15 April 2024 | 23.08 (-3.23%) | 23.76 | 23.08 - 23.92 | 0.7733 times | Fri 12 April 2024 | 23.85 (-0.5%) | 23.90 | 23.84 - 24.08 | 0.3579 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 23.04 and 23.59
Weekly Target 1 | 22.66 |
Weekly Target 2 | 22.87 |
Weekly Target 3 | 23.213333333333 |
Weekly Target 4 | 23.42 |
Weekly Target 5 | 23.76 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.07 (0.13%) | 23.04 | 23.01 - 23.56 | 0.7378 times | Fri 19 April 2024 | 23.04 (-3.4%) | 23.76 | 22.77 - 23.92 | 2.2517 times | Fri 12 April 2024 | 23.85 (-3.75%) | 24.76 | 23.84 - 24.79 | 0.9465 times | Fri 05 April 2024 | 24.78 (0.12%) | 24.75 | 24.40 - 24.90 | 0.6248 times | Thu 28 March 2024 | 24.75 (-0.84%) | 24.97 | 24.68 - 25.02 | 0.9498 times | Fri 22 March 2024 | 24.96 (1.38%) | 24.56 | 24.54 - 25.17 | 1.0033 times | Fri 15 March 2024 | 24.62 (-0.73%) | 24.85 | 24.52 - 24.88 | 0.6156 times | Fri 08 March 2024 | 24.80 (0.77%) | 24.57 | 24.42 - 24.91 | 0.7034 times | Fri 01 March 2024 | 24.61 (-0.36%) | 24.58 | 24.56 - 24.79 | 1.1374 times | Thu 29 February 2024 | 24.70 (0%) | 24.58 | 24.56 - 24.79 | 1.0297 times | Thu 29 February 2024 | 24.70 (0.37%) | 24.64 | 24.47 - 24.79 | 1.7332 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.86 and 23.99
Monthly Target 1 | 21.45 |
Monthly Target 2 | 22.26 |
Monthly Target 3 | 23.58 |
Monthly Target 4 | 24.39 |
Monthly Target 5 | 25.71 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.07 (-6.79%) | 24.75 | 22.77 - 24.90 | 1.0044 times | Thu 28 March 2024 | 24.75 (0.2%) | 24.65 | 24.42 - 25.17 | 0.7443 times | Thu 29 February 2024 | 24.70 (4.4%) | 23.70 | 23.61 - 24.79 | 1.407 times | Wed 31 January 2024 | 23.66 (-3.31%) | 24.43 | 23.63 - 24.43 | 1.7033 times | Fri 29 December 2023 | 24.47 (5.07%) | 23.25 | 22.42 - 24.71 | 1.2821 times | Thu 30 November 2023 | 23.29 (8.43%) | 21.51 | 21.51 - 23.36 | 1.0102 times | Tue 31 October 2023 | 21.48 (-3.68%) | 22.28 | 20.43 - 22.28 | 0.6343 times | Fri 29 September 2023 | 22.30 (-6.46%) | 23.75 | 22.20 - 23.83 | 0.9397 times | Thu 31 August 2023 | 23.84 (-0.42%) | 23.81 | 22.96 - 23.93 | 0.7847 times | Mon 31 July 2023 | 23.94 (0.59%) | 23.61 | 23.15 - 24.21 | 0.4899 times | Fri 30 June 2023 | 23.80 (1.28%) | 23.58 | 23.20 - 23.99 | 0.6314 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
DMA period | DMA value |
5 day DMA | 23.29 |
12 day DMA | 23.29 |
20 day DMA | 23.84 |
35 day DMA | 24.26 |
50 day DMA | 24.34 |
100 day DMA | 24.11 |
150 day DMA | 23.41 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Dte Energy DTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 23.33 | 23.37 |
12 day EMA | 23.45 | 23.52 | 23.57 |
20 day EMA | 23.69 | 23.75 | 23.8 |
35 day EMA | 23.94 | 23.99 | 24.03 |
50 day EMA | 24.21 | 24.26 | 24.3 |
SMA (simple moving average) of Dte Energy DTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.29 | 23.29 | 23.23 |
12 day SMA | 23.29 | 23.4 | 23.52 |
20 day SMA | 23.84 | 23.92 | 24 |
35 day SMA | 24.26 | 24.31 | 24.35 |
50 day SMA | 24.34 | 24.36 | 24.37 |
100 day SMA | 24.11 | 24.1 | 24.1 |
150 day SMA | 23.41 | 23.41 | 23.41 |
200 day SMA | 23.44 | 23.44 | 23.45 |