DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.7 and 20.93

Intraday Target 120.65
Intraday Target 220.74
Intraday Target 320.876666666667
Intraday Target 420.97
Intraday Target 521.11

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 20.84 (-0.62%) 21.01 20.78 - 21.01 1.5788 times
Thu 17 April 2025 20.97 (0.53%) 20.92 20.81 - 21.04 4.2964 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 2.0624 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0.87%) 20.75 20.74 - 20.90 2.0624 times
Tue 15 April 2025 20.68 (-0.14%) 20.83 20.65 - 20.90 1.7141 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.7 and 20.93

Weekly Target 120.65
Weekly Target 220.74
Weekly Target 320.876666666667
Weekly Target 420.97
Weekly Target 521.11

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 20.84 (-0.62%) 21.01 20.78 - 21.01 0.5784 times
Thu 17 April 2025 20.97 (0.53%) 20.75 20.74 - 21.04 1.5741 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0.7556 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (1.41%) 20.66 20.60 - 20.91 2.4611 times
Fri 11 April 2025 20.57 (-4.19%) 21.35 20.55 - 21.66 4.6307 times
Fri 04 April 2025 21.47 (0%) 21.30 21.03 - 21.53 0.823 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.1 and 21.3

Monthly Target 119.85
Monthly Target 220.34
Monthly Target 321.046666666667
Monthly Target 421.54
Monthly Target 522.25

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 20.84 (-4.93%) 21.70 20.55 - 21.75 0.674 times
Fri 28 March 2025 21.92 (-3.27%) 22.78 21.84 - 22.85 0.5761 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.5779 times
Fri 31 January 2025 22.53 (2.22%) 22.20 21.32 - 23.48 1.107 times
Tue 31 December 2024 22.04 (-4.38%) 22.96 21.57 - 23.07 1.584 times
Tue 26 November 2024 23.05 (-2.04%) 23.61 22.82 - 24.26 0.9944 times
Thu 31 October 2024 23.53 (-4.39%) 24.68 23.48 - 25.11 1.0947 times
Mon 30 September 2024 24.61 (3.58%) 23.85 23.68 - 24.87 1.1354 times
Fri 30 August 2024 23.76 (2.95%) 23.19 22.72 - 23.98 1.2632 times
Wed 31 July 2024 23.08 (-2.29%) 23.62 23.02 - 24.22 0.9933 times
Fri 28 June 2024 23.62 (1.37%) 23.20 23.12 - 23.84 0.5911 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.23 and 22.16

Yearly Target 118.69
Yearly Target 219.77
Yearly Target 321.623333333333
Yearly Target 422.7
Yearly Target 524.55

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 20.84 (-5.44%) 22.20 20.55 - 23.48 0.2485 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.2018 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9734 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9722 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.8712 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8431 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.1034 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.3839 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4025 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.84
20 day DMA 20.98
35 day DMA 21.47
50 day DMA 21.82
100 day DMA 22.12
150 day DMA 22.76
200 day DMA 23.03

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.8920.85
12 day EMA20.9220.9420.94
20 day EMA21.0821.1121.12
35 day EMA21.4221.4521.48
50 day EMA21.8121.8521.89

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8820.86
12 day SMA20.8420.8220.82
20 day SMA20.9821.0221.05
35 day SMA21.4721.5121.55
50 day SMA21.8221.8621.9
100 day SMA22.1222.1322.15
150 day SMA22.7622.7922.81
200 day SMA23.0323.0423.06

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top