DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 22.88 and 23.26

Daily Target 122.82
Daily Target 222.94
Daily Target 323.196666666667
Daily Target 423.32
Daily Target 523.58

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 26 April 2024 23.07 (-0.77%) 23.20 23.07 - 23.45 0.654 times
Thu 25 April 2024 23.25 (-1.23%) 23.26 23.04 - 23.35 0.4993 times
Wed 24 April 2024 23.54 (-0.08%) 23.44 23.26 - 23.54 0.3535 times
Tue 23 April 2024 23.56 (2.26%) 23.13 23.13 - 23.56 0.5833 times
Mon 22 April 2024 23.04 (0%) 23.04 23.01 - 23.19 0.3778 times
Fri 19 April 2024 23.04 (0.22%) 22.91 22.91 - 23.09 3.4445 times
Thu 18 April 2024 22.99 (-0.43%) 23.05 22.84 - 23.13 0.8661 times
Wed 17 April 2024 23.09 (0.3%) 23.10 23.02 - 23.25 0.3955 times
Tue 16 April 2024 23.02 (-0.26%) 23.00 22.77 - 23.27 2.0526 times
Mon 15 April 2024 23.08 (-3.23%) 23.76 23.08 - 23.92 0.7733 times
Fri 12 April 2024 23.85 (-0.5%) 23.90 23.84 - 24.08 0.3579 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 23.04 and 23.59

Weekly Target 122.66
Weekly Target 222.87
Weekly Target 323.213333333333
Weekly Target 423.42
Weekly Target 523.76

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 26 April 2024 23.07 (0.13%) 23.04 23.01 - 23.56 0.7378 times
Fri 19 April 2024 23.04 (-3.4%) 23.76 22.77 - 23.92 2.2517 times
Fri 12 April 2024 23.85 (-3.75%) 24.76 23.84 - 24.79 0.9465 times
Fri 05 April 2024 24.78 (0.12%) 24.75 24.40 - 24.90 0.6248 times
Thu 28 March 2024 24.75 (-0.84%) 24.97 24.68 - 25.02 0.9498 times
Fri 22 March 2024 24.96 (1.38%) 24.56 24.54 - 25.17 1.0033 times
Fri 15 March 2024 24.62 (-0.73%) 24.85 24.52 - 24.88 0.6156 times
Fri 08 March 2024 24.80 (0.77%) 24.57 24.42 - 24.91 0.7034 times
Fri 01 March 2024 24.61 (-0.36%) 24.58 24.56 - 24.79 1.1374 times
Thu 29 February 2024 24.70 (0%) 24.58 24.56 - 24.79 1.0297 times
Thu 29 February 2024 24.70 (0.37%) 24.64 24.47 - 24.79 1.7332 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.86 and 23.99

Monthly Target 121.45
Monthly Target 222.26
Monthly Target 323.58
Monthly Target 424.39
Monthly Target 525.71

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 26 April 2024 23.07 (-6.79%) 24.75 22.77 - 24.90 1.0044 times
Thu 28 March 2024 24.75 (0.2%) 24.65 24.42 - 25.17 0.7443 times
Thu 29 February 2024 24.70 (4.4%) 23.70 23.61 - 24.79 1.407 times
Wed 31 January 2024 23.66 (-3.31%) 24.43 23.63 - 24.43 1.7033 times
Fri 29 December 2023 24.47 (5.07%) 23.25 22.42 - 24.71 1.2821 times
Thu 30 November 2023 23.29 (8.43%) 21.51 21.51 - 23.36 1.0102 times
Tue 31 October 2023 21.48 (-3.68%) 22.28 20.43 - 22.28 0.6343 times
Fri 29 September 2023 22.30 (-6.46%) 23.75 22.20 - 23.83 0.9397 times
Thu 31 August 2023 23.84 (-0.42%) 23.81 22.96 - 23.93 0.7847 times
Mon 31 July 2023 23.94 (0.59%) 23.61 23.15 - 24.21 0.4899 times
Fri 30 June 2023 23.80 (1.28%) 23.58 23.20 - 23.99 0.6314 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.29
20 day DMA 23.84
35 day DMA 24.26
50 day DMA 24.34
100 day DMA 24.11
150 day DMA 23.41
200 day DMA 23.44

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.3323.37
12 day EMA23.4523.5223.57
20 day EMA23.6923.7523.8
35 day EMA23.9423.9924.03
50 day EMA24.2124.2624.3

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2923.23
12 day SMA23.2923.423.52
20 day SMA23.8423.9224
35 day SMA24.2624.3124.35
50 day SMA24.3424.3624.37
100 day SMA24.1124.124.1
150 day SMA23.4123.4123.41
200 day SMA23.4423.4423.45

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top