DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.7 and 20.93
Intraday Target 1 | 20.65 |
Intraday Target 2 | 20.74 |
Intraday Target 3 | 20.876666666667 |
Intraday Target 4 | 20.97 |
Intraday Target 5 | 21.11 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.84 (-0.62%) | 21.01 | 20.78 - 21.01 | 1.5788 times |
Thu 17 April 2025 | 20.97 (0.53%) | 20.92 | 20.81 - 21.04 | 4.2964 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 2.0624 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0.87%) | 20.75 | 20.74 - 20.90 | 2.0624 times |
Tue 15 April 2025 | 20.68 (-0.14%) | 20.83 | 20.65 - 20.90 | 1.7141 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.7 and 20.93
Weekly Target 1 | 20.65 |
Weekly Target 2 | 20.74 |
Weekly Target 3 | 20.876666666667 |
Weekly Target 4 | 20.97 |
Weekly Target 5 | 21.11 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.84 (-0.62%) | 21.01 | 20.78 - 21.01 | 0.5784 times |
Thu 17 April 2025 | 20.97 (0.53%) | 20.75 | 20.74 - 21.04 | 1.5741 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0.7556 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (1.41%) | 20.66 | 20.60 - 20.91 | 2.4611 times |
Fri 11 April 2025 | 20.57 (-4.19%) | 21.35 | 20.55 - 21.66 | 4.6307 times |
Fri 04 April 2025 | 21.47 (0%) | 21.30 | 21.03 - 21.53 | 0.823 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.1 and 21.3
Monthly Target 1 | 19.85 |
Monthly Target 2 | 20.34 |
Monthly Target 3 | 21.046666666667 |
Monthly Target 4 | 21.54 |
Monthly Target 5 | 22.25 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.84 (-4.93%) | 21.70 | 20.55 - 21.75 | 0.674 times |
Fri 28 March 2025 | 21.92 (-3.27%) | 22.78 | 21.84 - 22.85 | 0.5761 times |
Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.5779 times |
Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.107 times |
Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.584 times |
Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 0.9944 times |
Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.0947 times |
Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.1354 times |
Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.2632 times |
Wed 31 July 2024 | 23.08 (-2.29%) | 23.62 | 23.02 - 24.22 | 0.9933 times |
Fri 28 June 2024 | 23.62 (1.37%) | 23.20 | 23.12 - 23.84 | 0.5911 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.23 and 22.16
Yearly Target 1 | 18.69 |
Yearly Target 2 | 19.77 |
Yearly Target 3 | 21.623333333333 |
Yearly Target 4 | 22.7 |
Yearly Target 5 | 24.55 |
Yearly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.84 (-5.44%) | 22.20 | 20.55 - 23.48 | 0.2485 times |
Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.2018 times |
Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9734 times |
Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9722 times |
Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.8712 times |
Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8431 times |
Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1034 times |
Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.3839 times |
Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4025 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
DMA period | DMA value |
5 day DMA | 20.88 |
12 day DMA | 20.84 |
20 day DMA | 20.98 |
35 day DMA | 21.47 |
50 day DMA | 21.82 |
100 day DMA | 22.12 |
150 day DMA | 22.76 |
200 day DMA | 23.03 |
EMA (exponential moving average) of Dte Energy DTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.87 | 20.89 | 20.85 |
12 day EMA | 20.92 | 20.94 | 20.94 |
20 day EMA | 21.08 | 21.11 | 21.12 |
35 day EMA | 21.42 | 21.45 | 21.48 |
50 day EMA | 21.81 | 21.85 | 21.89 |
SMA (simple moving average) of Dte Energy DTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.88 | 20.88 | 20.86 |
12 day SMA | 20.84 | 20.82 | 20.82 |
20 day SMA | 20.98 | 21.02 | 21.05 |
35 day SMA | 21.47 | 21.51 | 21.55 |
50 day SMA | 21.82 | 21.86 | 21.9 |
100 day SMA | 22.12 | 22.13 | 22.15 |
150 day SMA | 22.76 | 22.79 | 22.81 |
200 day SMA | 23.03 | 23.04 | 23.06 |