Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 21.61 and 21.89
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.666666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.95 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.72 (0.51%) | 21.50 | 21.50 - 21.78 | 1.5516 times | Wed 29 April 2026 | 21.61 (-0.37%) | 21.75 | 21.55 - 21.75 | 0.907 times | Tue 28 April 2026 | 21.69 (0%) | 21.66 | 21.55 - 21.79 | 1.3177 times | Mon 27 April 2026 | 21.69 (0.14%) | 21.61 | 21.54 - 21.75 | 0.7473 times | Fri 24 April 2026 | 21.66 (0.19%) | 21.43 | 21.43 - 21.75 | 0.559 times | Thu 23 April 2026 | 21.62 (0.19%) | 21.48 | 21.42 - 21.65 | 1.3177 times | Wed 22 April 2026 | 21.58 (0.75%) | 21.57 | 21.41 - 21.61 | 0.8956 times | Tue 21 April 2026 | 21.42 (-0.51%) | 21.60 | 21.38 - 21.64 | 1.0154 times | Mon 20 April 2026 | 21.53 (-0.32%) | 21.51 | 21.50 - 21.65 | 0.9298 times | Fri 17 April 2026 | 21.60 (0.42%) | 21.54 | 21.51 - 21.65 | 0.7587 times | Thu 16 April 2026 | 21.51 (-0.55%) | 21.53 | 21.50 - 21.59 | 1.603 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.61 and 21.9
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.72 (0.28%) | 21.61 | 21.50 - 21.79 | 0.6077 times | Fri 24 April 2026 | 21.66 (0.28%) | 21.51 | 21.38 - 21.75 | 0.6338 times | Fri 17 April 2026 | 21.60 (2.08%) | 21.15 | 20.97 - 21.67 | 0.7717 times | Fri 10 April 2026 | 21.16 (2.37%) | 20.73 | 20.53 - 21.36 | 0.8529 times | Thu 02 April 2026 | 20.67 (-2.04%) | 21.08 | 20.50 - 21.21 | 1.8561 times | Fri 27 March 2026 | 21.10 (-0.75%) | 21.33 | 21.05 - 21.57 | 0.8054 times | Fri 20 March 2026 | 21.26 (-1.48%) | 21.65 | 21.26 - 21.80 | 0.414 times | Fri 13 March 2026 | 21.58 (-1.95%) | 21.76 | 21.57 - 22.07 | 0.8767 times | Fri 06 March 2026 | 22.01 (-0.99%) | 22.27 | 21.94 - 22.43 | 0.8866 times | Fri 27 February 2026 | 22.23 (-0.49%) | 22.32 | 22.16 - 22.50 | 2.2952 times | Fri 20 February 2026 | 22.34 (0.18%) | 22.29 | 22.24 - 22.58 | 0.6315 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.12 and 22.4
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.7828 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0407 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1396 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9491 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5313 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8047 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.9817 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8305 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9054 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.0341 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.7957 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 21.11 and 23.22
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 21.61 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.72 (2.74%) | 21.27 | 20.50 - 22.61 | 0.3048 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8722 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1729 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9864 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9852 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.8961 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8544 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1181 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.4023 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4078 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.63 | 21.64 |
| 12 day EMA | 21.57 | 21.54 | 21.53 |
| 20 day EMA | 21.49 | 21.47 | 21.46 |
| 35 day EMA | 21.58 | 21.57 | 21.57 |
| 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.65 | 21.65 |
| 12 day SMA | 21.61 | 21.59 | 21.56 |
| 20 day SMA | 21.35 | 21.29 | 21.24 |
| 35 day SMA | 21.33 | 21.34 | 21.34 |
| 50 day SMA | 21.61 | 21.62 | 21.63 |
| 100 day SMA | 21.69 | 21.68 | 21.68 |
| 150 day SMA | 21.8 | 21.81 | 21.82 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
