ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.63 and 20.88

Intraday Target 120.57
Intraday Target 220.68
Intraday Target 320.823333333333
Intraday Target 420.93
Intraday Target 521.07

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 08 April 2026 20.78 (0.78%) 20.81 20.72 - 20.97 0.4226 times
Tue 07 April 2026 20.62 (-0.58%) 20.61 20.53 - 20.71 0.7225 times
Mon 06 April 2026 20.74 (0.34%) 20.73 20.62 - 20.75 0.4716 times
Thu 02 April 2026 20.67 (0.34%) 20.51 20.51 - 20.73 0.4335 times
Wed 01 April 2026 20.60 (0.24%) 20.66 20.60 - 20.94 1.1369 times
Tue 31 March 2026 20.55 (-1.77%) 20.93 20.50 - 21.09 4.6783 times
Mon 30 March 2026 20.92 (-0.85%) 21.08 20.92 - 21.21 0.3544 times
Fri 27 March 2026 21.10 (-0.52%) 21.11 21.05 - 21.25 0.6788 times
Thu 26 March 2026 21.21 (-0.61%) 21.55 21.20 - 21.55 0.7634 times
Wed 25 March 2026 21.34 (-0.05%) 21.52 21.26 - 21.55 0.3381 times
Tue 24 March 2026 21.35 (-0.05%) 21.29 21.23 - 21.44 0.5098 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.66 and 21.1

Weekly Target 120.32
Weekly Target 220.55
Weekly Target 320.76
Weekly Target 420.99
Weekly Target 521.2

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 08 April 2026 20.78 (0.53%) 20.73 20.53 - 20.97 0.4965 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 2.0279 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.88 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.4523 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.9579 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.9688 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.5077 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6899 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1407 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.8783 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.0441 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.65 and 21.11

Monthly Target 120.29
Monthly Target 220.54
Monthly Target 320.753333333333
Monthly Target 421
Monthly Target 521.21

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 08 April 2026 20.78 (1.12%) 20.66 20.51 - 20.97 0.2249 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1037 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2085 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0066 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.624 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8535 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0411 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8808 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9602 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0967 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8438 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.59 and 21.7

Yearly Target 119.19
Yearly Target 219.98
Yearly Target 321.296666666667
Yearly Target 422.09
Yearly Target 523.41

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 08 April 2026 20.78 (-1.7%) 21.27 20.50 - 22.61 0.2615 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8761 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1781 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9908 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9896 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.9045 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8582 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.123 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.4085 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4096 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.94
20 day DMA 21.22
35 day DMA 21.68
50 day DMA 21.86
100 day DMA 21.68
150 day DMA 21.95
200 day DMA 21.98

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.7220.77
12 day EMA20.9420.9721.03
20 day EMA21.1621.221.26
35 day EMA21.4621.521.55
50 day EMA21.7621.821.85

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.6420.7
12 day SMA20.9420.9821.06
20 day SMA21.2221.2721.34
35 day SMA21.6821.7221.77
50 day SMA21.8621.8921.92
100 day SMA21.6821.6921.71
150 day SMA21.9521.9621.97
200 day SMA21.9821.9821.98

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top