ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 21.07 and 21.27

Intraday Target 120.91
Intraday Target 221.03
Intraday Target 321.11
Intraday Target 421.23
Intraday Target 521.31

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 21 May 2026 21.15 (-0.52%) 21.14 20.99 - 21.19 1.0121 times
Wed 20 May 2026 21.26 (0.9%) 21.16 21.07 - 21.27 0.9394 times
Tue 19 May 2026 21.07 (-0.94%) 21.17 21.07 - 21.22 1.0303 times
Mon 18 May 2026 21.27 (0.14%) 21.20 21.20 - 21.32 0.7818 times
Fri 15 May 2026 21.24 (-2.57%) 21.40 21.23 - 21.44 0.6727 times
Thu 14 May 2026 21.80 (0.23%) 21.80 21.73 - 21.80 0.703 times
Wed 13 May 2026 21.75 (-0.18%) 21.79 21.73 - 21.82 0.8727 times
Tue 12 May 2026 21.79 (-0.18%) 21.77 21.73 - 21.83 1.5818 times
Mon 11 May 2026 21.83 (0.09%) 21.81 21.76 - 21.90 1.1212 times
Fri 08 May 2026 21.81 (0.41%) 21.82 21.72 - 21.94 1.2848 times
Thu 07 May 2026 21.72 (-0.46%) 21.80 21.71 - 21.84 0.8 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.91 and 21.24

Weekly Target 120.82
Weekly Target 220.99
Weekly Target 321.153333333333
Weekly Target 421.32
Weekly Target 521.48

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 21 May 2026 21.15 (-0.42%) 21.20 20.99 - 21.32 0.6124 times
Fri 15 May 2026 21.24 (-2.61%) 21.81 21.23 - 21.90 0.8057 times
Fri 08 May 2026 21.81 (0.46%) 21.79 21.60 - 21.94 0.8027 times
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 0.9152 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.8156 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 0.9931 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 1.0976 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 2.3885 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 1.0365 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.5327 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 1.1282 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.6 and 21.55

Monthly Target 120.41
Monthly Target 220.78
Monthly Target 321.36
Monthly Target 421.73
Monthly Target 522.31

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 21 May 2026 21.15 (-2.62%) 21.80 20.99 - 21.94 0.4806 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.869 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1554 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2313 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0537 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6241 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8934 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.9592 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.922 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.8114 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.148 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.77 and 21.88

Yearly Target 119.31
Yearly Target 220.23
Yearly Target 321.42
Yearly Target 422.34
Yearly Target 523.53

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 21 May 2026 21.15 (0.05%) 21.27 20.50 - 22.61 0.3422 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8495 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1576 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9651 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9579 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.8776 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8696 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.138 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.4273 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4151 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.54
20 day DMA 21.6
35 day DMA 21.44
50 day DMA 21.41
100 day DMA 21.71
150 day DMA 21.73
200 day DMA 21.98

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.3221.35
12 day EMA21.4221.4721.51
20 day EMA21.4821.5221.55
35 day EMA21.4921.5121.53
50 day EMA21.4321.4421.45

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.3321.43
12 day SMA21.5421.5921.63
20 day SMA21.621.6221.64
35 day SMA21.4421.4321.41
50 day SMA21.4121.4221.43
100 day SMA21.7121.7121.72
150 day SMA21.7321.7421.75
200 day SMA21.9821.9921.99

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top