DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.99 and 21.11
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.01 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.13 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.05 (0.57%) | 20.93 | 20.93 - 21.05 | 1.1676 times | Mon 15 June 2026 | 20.93 (0.14%) | 20.87 | 20.86 - 20.96 | 0.9557 times | Fri 12 June 2026 | 20.90 (-0.05%) | 20.87 | 20.85 - 20.92 | 0.4849 times | Thu 11 June 2026 | 20.91 (0.24%) | 20.83 | 20.83 - 20.96 | 0.8192 times | Wed 10 June 2026 | 20.86 (-0.19%) | 20.81 | 20.77 - 20.96 | 2.1516 times | Tue 09 June 2026 | 20.90 (-0.14%) | 20.97 | 20.77 - 20.97 | 0.871 times | Mon 08 June 2026 | 20.93 (0.38%) | 20.85 | 20.80 - 20.93 | 0.8663 times | Fri 05 June 2026 | 20.85 (-0.33%) | 20.87 | 20.76 - 20.89 | 1.177 times | Thu 04 June 2026 | 20.92 (0.05%) | 20.93 | 20.91 - 21.08 | 0.5979 times | Wed 03 June 2026 | 20.91 (-0.52%) | 21.06 | 20.85 - 21.14 | 0.9087 times | Tue 02 June 2026 | 21.02 (-0.38%) | 21.04 | 21.00 - 21.09 | 1.1535 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.96 and 21.15
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.05 | 0.5246 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 1.283 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 1.2074 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.9817 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.8933 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.9503 times | Fri 08 May 2026 | 21.81 (0.46%) | 21.79 | 21.60 - 21.94 | 0.9468 times | Fri 01 May 2026 | 21.71 (0.23%) | 21.61 | 21.50 - 21.80 | 1.0794 times | Fri 24 April 2026 | 21.66 (0.28%) | 21.51 | 21.38 - 21.75 | 0.962 times | Fri 17 April 2026 | 21.60 (2.08%) | 21.15 | 20.97 - 21.67 | 1.1713 times | Fri 10 April 2026 | 21.16 (2.37%) | 20.73 | 20.53 - 21.36 | 1.2946 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.68 and 21.14
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.05 (0.05%) | 21.09 | 20.76 - 21.22 | 0.5266 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6863 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8769 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1659 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2424 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0632 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6388 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.9015 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.9679 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9304 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.8188 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.72 and 21.83
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 21.386666666667 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.05 (-0.43%) | 21.27 | 20.50 - 22.61 | 0.3917 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8451 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1516 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9602 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.953 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.8679 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8652 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1322 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.42 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.413 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.92 | 20.91 |
| 12 day EMA | 20.98 | 20.97 | 20.98 |
| 20 day EMA | 21.06 | 21.06 | 21.07 |
| 35 day EMA | 21.13 | 21.13 | 21.14 |
| 50 day EMA | 21.24 | 21.25 | 21.26 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.9 | 20.9 |
| 12 day SMA | 20.94 | 20.94 | 20.97 |
| 20 day SMA | 21.03 | 21.04 | 21.05 |
| 35 day SMA | 21.31 | 21.32 | 21.34 |
| 50 day SMA | 21.32 | 21.32 | 21.31 |
| 100 day SMA | 21.62 | 21.63 | 21.64 |
| 150 day SMA | 21.58 | 21.59 | 21.6 |
| 200 day SMA | 21.83 | 21.84 | 21.85 |


