DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 19.46 and 19.89
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.553333333333 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.98 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.61 (1.76%) | 19.36 | 19.31 - 19.74 | 2.7717 times | Tue 18 August 2026 | 19.27 (-1.18%) | 19.49 | 19.15 - 19.49 | 0.8191 times | Mon 17 August 2026 | 19.50 (-2.21%) | 19.66 | 19.47 - 19.66 | 0.7764 times | Fri 14 August 2026 | 19.94 (-0.15%) | 19.94 | 19.83 - 19.95 | 1.1219 times | Thu 13 August 2026 | 19.97 (0.35%) | 19.98 | 19.86 - 19.99 | 0.889 times | Wed 12 August 2026 | 19.90 (-0.25%) | 20.02 | 19.86 - 20.02 | 0.427 times | Tue 11 August 2026 | 19.95 (-0.3%) | 20.01 | 19.86 - 20.03 | 0.7531 times | Mon 10 August 2026 | 20.01 (-0.45%) | 20.06 | 20.00 - 20.10 | 0.9472 times | Fri 07 August 2026 | 20.10 (0.1%) | 20.07 | 20.07 - 20.19 | 0.7609 times | Thu 06 August 2026 | 20.08 (-0.54%) | 20.24 | 20.07 - 20.24 | 0.7337 times | Wed 05 August 2026 | 20.19 (-0.35%) | 20.30 | 20.16 - 20.30 | 1.3276 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 19.09 and 19.68
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.61 (-1.65%) | 19.66 | 19.15 - 19.74 | 0.7811 times | Fri 14 August 2026 | 19.94 (-0.8%) | 20.06 | 19.83 - 20.10 | 0.7402 times | Fri 07 August 2026 | 20.10 (-0.54%) | 20.35 | 20.07 - 20.35 | 0.8082 times | Fri 31 July 2026 | 20.21 (0.65%) | 20.09 | 20.05 - 20.31 | 0.9464 times | Fri 24 July 2026 | 20.08 (-1.13%) | 20.29 | 20.04 - 20.39 | 0.627 times | Fri 17 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.7659 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.8673 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 2.7725 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.0485 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.643 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.7659 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 18.78 and 19.98
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.61 (-2.97%) | 20.35 | 19.15 - 20.35 | 0.6233 times | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 1.0365 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4136 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6276 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8018 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0661 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1361 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9722 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.4985 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8243 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.885 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 17.65 and 21.11
| Yearly Target 1 | 17 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 20.456666666667 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.61 (-7.24%) | 21.27 | 19.15 - 22.61 | 0.5798 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8286 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1291 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9414 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9344 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.8314 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8482 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1101 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.3922 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4049 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dte Energy DTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.63 | 19.81 |
| 12 day EMA | 19.82 | 19.86 | 19.97 |
| 20 day EMA | 19.95 | 19.99 | 20.07 |
| 35 day EMA | 20.17 | 20.2 | 20.26 |
| 50 day EMA | 20.34 | 20.37 | 20.41 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.72 | 19.85 |
| 12 day SMA | 19.9 | 19.95 | 20.03 |
| 20 day SMA | 20 | 20.03 | 20.08 |
| 35 day SMA | 20.17 | 20.19 | 20.23 |
| 50 day SMA | 20.37 | 20.39 | 20.43 |
| 100 day SMA | 20.84 | 20.85 | 20.87 |
| 150 day SMA | 21.24 | 21.26 | 21.27 |
| 200 day SMA | 21.32 | 21.33 | 21.35 |


