ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 19.46 and 19.89

Intraday Target 119.12
Intraday Target 219.37
Intraday Target 319.553333333333
Intraday Target 419.8
Intraday Target 519.98

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 19 August 2026 19.61 (1.76%) 19.36 19.31 - 19.74 2.7717 times
Tue 18 August 2026 19.27 (-1.18%) 19.49 19.15 - 19.49 0.8191 times
Mon 17 August 2026 19.50 (-2.21%) 19.66 19.47 - 19.66 0.7764 times
Fri 14 August 2026 19.94 (-0.15%) 19.94 19.83 - 19.95 1.1219 times
Thu 13 August 2026 19.97 (0.35%) 19.98 19.86 - 19.99 0.889 times
Wed 12 August 2026 19.90 (-0.25%) 20.02 19.86 - 20.02 0.427 times
Tue 11 August 2026 19.95 (-0.3%) 20.01 19.86 - 20.03 0.7531 times
Mon 10 August 2026 20.01 (-0.45%) 20.06 20.00 - 20.10 0.9472 times
Fri 07 August 2026 20.10 (0.1%) 20.07 20.07 - 20.19 0.7609 times
Thu 06 August 2026 20.08 (-0.54%) 20.24 20.07 - 20.24 0.7337 times
Wed 05 August 2026 20.19 (-0.35%) 20.30 20.16 - 20.30 1.3276 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 19.09 and 19.68

Weekly Target 118.91
Weekly Target 219.26
Weekly Target 319.5
Weekly Target 419.85
Weekly Target 520.09

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 19 August 2026 19.61 (-1.65%) 19.66 19.15 - 19.74 0.7811 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.7402 times
Fri 07 August 2026 20.10 (-0.54%) 20.35 20.07 - 20.35 0.8082 times
Fri 31 July 2026 20.21 (0.65%) 20.09 20.05 - 20.31 0.9464 times
Fri 24 July 2026 20.08 (-1.13%) 20.29 20.04 - 20.39 0.627 times
Fri 17 July 2026 20.31 (-0.44%) 20.39 20.25 - 20.46 0.7659 times
Fri 10 July 2026 20.40 (-0.68%) 20.56 20.25 - 20.64 0.8673 times
Thu 02 July 2026 20.54 (0.1%) 20.52 20.30 - 22.10 2.7725 times
Fri 26 June 2026 20.52 (-2.52%) 20.98 20.51 - 21.03 1.0485 times
Thu 18 June 2026 21.05 (0.72%) 20.87 20.86 - 21.11 0.643 times
Fri 12 June 2026 20.90 (0.24%) 20.85 20.77 - 20.97 0.7659 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 18.78 and 19.98

Monthly Target 118.5
Monthly Target 219.06
Monthly Target 319.703333333333
Monthly Target 420.26
Monthly Target 520.9

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 19 August 2026 19.61 (-2.97%) 20.35 19.15 - 20.35 0.6233 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 1.0365 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.4136 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6276 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8018 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0661 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1361 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9722 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.4985 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8243 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.885 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 17.65 and 21.11

Yearly Target 117
Yearly Target 218.3
Yearly Target 320.456666666667
Yearly Target 421.76
Yearly Target 523.92

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 19 August 2026 19.61 (-7.24%) 21.27 19.15 - 22.61 0.5798 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8286 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1291 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9414 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9344 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.8314 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8482 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.1101 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.3922 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4049 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dte Energy DTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.9
20 day DMA 20
35 day DMA 20.17
50 day DMA 20.37
100 day DMA 20.84
150 day DMA 21.24
200 day DMA 21.32

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6319.81
12 day EMA19.8219.8619.97
20 day EMA19.9519.9920.07
35 day EMA20.1720.220.26
50 day EMA20.3420.3720.41

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.7219.85
12 day SMA19.919.9520.03
20 day SMA2020.0320.08
35 day SMA20.1720.1920.23
50 day SMA20.3720.3920.43
100 day SMA20.8420.8520.87
150 day SMA21.2421.2621.27
200 day SMA21.3221.3321.35

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top