ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.76 and 18.08

Intraday Target 117.69
Intraday Target 217.82
Intraday Target 318.01
Intraday Target 418.14
Intraday Target 518.33

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 20 October 2026 17.95 (-0.77%) 18.15 17.88 - 18.20 1.097 times
Mon 19 October 2026 18.09 (-1.47%) 18.26 18.08 - 18.34 0.7253 times
Fri 16 October 2026 18.36 (0.05%) 18.35 18.22 - 18.73 1.7709 times
Thu 15 October 2026 18.35 (1.83%) 18.21 18.07 - 18.54 1.1605 times
Wed 14 October 2026 18.02 (-0.72%) 18.06 17.95 - 18.15 0.7676 times
Tue 13 October 2026 18.15 (0.83%) 18.00 18.00 - 18.30 0.7193 times
Mon 12 October 2026 18.00 (-1.69%) 18.39 17.87 - 18.49 1.2149 times
Fri 09 October 2026 18.31 (-1.08%) 18.27 18.27 - 18.54 0.3868 times
Thu 08 October 2026 18.51 (1.15%) 18.31 18.07 - 18.55 1.0033 times
Wed 07 October 2026 18.30 (-1.35%) 18.34 18.07 - 18.41 1.1544 times
Tue 06 October 2026 18.55 (-0.48%) 18.70 18.48 - 18.70 0.7888 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 17.69 and 18.15

Weekly Target 117.6
Weekly Target 217.77
Weekly Target 318.056666666667
Weekly Target 418.23
Weekly Target 518.52

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 20 October 2026 17.95 (-2.23%) 18.26 17.88 - 18.34 0.3922 times
Fri 16 October 2026 18.36 (0.27%) 18.39 17.87 - 18.73 1.2124 times
Fri 09 October 2026 18.31 (-1.45%) 18.51 18.07 - 18.70 0.9217 times
Fri 02 October 2026 18.58 (0.16%) 18.41 17.66 - 18.65 1.7874 times
Fri 25 September 2026 18.55 (-2.93%) 18.96 18.24 - 19.34 0.8443 times
Fri 18 September 2026 19.11 (-0.21%) 19.00 18.76 - 19.42 0.9301 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 0.8703 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 0.8301 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.1038 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.1077 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.6934 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 17.83 and 18.86

Monthly Target 117.1
Monthly Target 217.52
Monthly Target 318.126666666667
Monthly Target 418.55
Monthly Target 519.16

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 20 October 2026 17.95 (0.28%) 17.87 17.70 - 18.73 0.8682 times
Wed 30 September 2026 17.90 (-8.11%) 19.48 17.66 - 19.61 1.2318 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.0678 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 1.0039 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.3692 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6079 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7766 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0326 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1004 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9417 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.4514 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 15.33 and 20.28

Yearly Target 114.46
Yearly Target 216.2
Yearly Target 319.406666666667
Yearly Target 421.15
Yearly Target 524.36

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 20 October 2026 17.95 (-15.09%) 21.27 17.66 - 22.61 0.7644 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8124 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.107 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9229 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.916 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.7955 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8316 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.0883 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.3649 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.397 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.27
20 day DMA 18.34
35 day DMA 18.71
50 day DMA 18.98
100 day DMA 19.76
150 day DMA 20.29
200 day DMA 20.74

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.2118.27
12 day EMA18.2418.2918.33
20 day EMA18.418.4518.49
35 day EMA18.6718.7118.75
50 day EMA18.9819.0219.06

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1918.18
12 day SMA18.2718.3218.35
20 day SMA18.3418.3918.43
35 day SMA18.7118.7518.8
50 day SMA18.9819.0219.06
100 day SMA19.7619.7919.82
150 day SMA20.2920.3220.34
200 day SMA20.7420.7520.77

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top