ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTW Historical charts - DTE Energy Company

Historical charts for Stock DTW - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.01
  • 12Day Average: 20.94
  • 20Day Average: 21.02
  • 50Day Average: 21.36
  • 100Day Average: 21.59
  • 150Day Average: 21.56

DTW Indicators & signals

Indicator MACD (12,26,9)

21.01, 21.11, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 21.05 20.97 to 21.11 -0.28% 0.63 times
17 Wed Jun 2026 21.11 20.96 to 21.11 0.29% 1.47 times
16 Tue Jun 2026 21.05 20.93 to 21.05 0.57% 1.1 times
15 Mon Jun 2026 20.93 20.86 to 20.96 0.14% 0.9 times
12 Fri Jun 2026 20.90 20.85 to 20.92 -0.05% 0.46 times
11 Thu Jun 2026 20.91 20.83 to 20.96 0.24% 0.77 times
10 Wed Jun 2026 20.86 20.77 to 20.96 -0.19% 2.02 times
09 Tue Jun 2026 20.90 20.77 to 20.97 -0.14% 0.82 times
08 Mon Jun 2026 20.93 20.80 to 20.93 0.38% 0.81 times
05 Fri Jun 2026 20.85 20.76 to 20.89 -0.33% 1.1 times
04 Thu Jun 2026 20.92 20.91 to 21.08 0.05% 0.56 times
03 Wed Jun 2026 20.91 20.85 to 21.14 -0.52% 0.85 times

Technical analysis forecast for DTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTW DTW at this time. Stock is falling and might fall more.

It appears as if DTW DTW gave a large move recently.

Stock of DTW (DTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DTW is bearish for shortterm, and stock might move down till 20.9 or till 20.8. Use a stoploss of 21.06 and if the stock hits stoploss, then it can shoot up till 21.18

Tomorrow's movement Prediction of DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTW Historical charts - Share DTE Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DTW Historical charts - Share DTE Energy Company

 

Back to top