ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTW Historical charts - DTE Energy Company

Historical charts for Stock DTW - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.29
  • 12Day Average: 21.26
  • 20Day Average: 21.32
  • 50Day Average: 21.89
  • 100Day Average: 22.29
  • 150Day Average: 21.97

DTW Indicators & signals

Indicator MACD (12,26,9)

21.34, 21.5, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 21.49 21.34 to 21.70 -1.15% 0.87 times
11 Thu Dec 2025 21.74 21.28 to 21.74 2.16% 1.69 times
10 Wed Dec 2025 21.28 20.95 to 21.32 1.33% 1.38 times
09 Tue Dec 2025 21.00 20.93 to 21.11 0.19% 1.25 times
08 Mon Dec 2025 20.96 20.87 to 21.05 -0.43% 0.62 times
05 Fri Dec 2025 21.05 20.96 to 21.18 -0.61% 0.88 times
04 Thu Dec 2025 21.18 21.11 to 21.30 -0.47% 0.69 times
03 Wed Dec 2025 21.28 21.03 to 21.28 0.66% 0.8 times
02 Tue Dec 2025 21.14 21.05 to 21.28 -0.28% 0.91 times
01 Mon Dec 2025 21.20 21.12 to 21.56 -0.47% 0.57 times
28 Fri Nov 2025 21.30 21.30 to 21.60 -0.79% 1.2 times
26 Wed Nov 2025 21.47 21.35 to 21.57 0.42% 0.64 times

Technical analysis forecast of DTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTW DTW at this time. Stock is rising and might rise more.

It appears as if DTW DTW gave a large move recently.

Stock of DTW (DTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DTW is bullish for shortterm, and stock might move up till 21.6 or till 21.9. Use a stoploss of 21.42 and if this stock hits its stoploss, then it can fall down till 21.21

Tomorrow's movement Prediction of DTW is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Tomorrow's movement Prediction of DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTW Historical charts - Share DTE Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DTW Historical charts - Share DTE Energy Company

 

Back to top