ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTW Historical charts - DTE Energy Company

Historical charts for Stock DTW - Share DTE Energy Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 18.19
  • 12Day Average: 18.32
  • 20Day Average: 18.39
  • 50Day Average: 19.02
  • 100Day Average: 19.78
  • 150Day Average: 20.31

DTW Indicators & signals

Indicator MACD (12,26,9)

18.29, 18.55, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 21.95, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 18.09 18.08 to 18.34 -1.47% 0.73 times
16 Fri Oct 2026 18.36 18.22 to 18.73 0.05% 1.79 times
15 Thu Oct 2026 18.35 18.07 to 18.54 1.83% 1.17 times
14 Wed Oct 2026 18.02 17.95 to 18.15 -0.72% 0.77 times
13 Tue Oct 2026 18.15 18.00 to 18.30 0.83% 0.73 times
12 Mon Oct 2026 18.00 17.87 to 18.49 -1.69% 1.23 times
09 Fri Oct 2026 18.31 18.27 to 18.54 -1.08% 0.39 times
08 Thu Oct 2026 18.51 18.07 to 18.55 1.15% 1.01 times
07 Wed Oct 2026 18.30 18.07 to 18.41 -1.35% 1.16 times
06 Tue Oct 2026 18.55 18.48 to 18.70 -0.48% 0.8 times
05 Mon Oct 2026 18.64 18.24 to 18.70 0.32% 0.96 times
02 Fri Oct 2026 18.58 18.43 to 18.65 0.6% 1.05 times

Technical analysis forecast for DTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTW DTW at this time. Stock is falling and might fall more.

It appears as if DTW DTW gave a large move recently.

Stock of DTW (DTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTW stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.9 as target. However if you take a buy trade in DTW, then use 18.2 as stoploss and 18.45 as target.

Tomorrow's movement Prediction of DTW is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTW Historical charts - Share DTE Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DTW Historical charts - Share DTE Energy Company

 

Back to top