Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 14.38 and 15.17
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.32 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.72 (4.47%) | 14.04 | 14.04 - 14.83 | 0.7842 times | Tue 20 January 2026 | 14.09 (-2.49%) | 13.98 | 13.74 - 14.45 | 1.0377 times | Fri 16 January 2026 | 14.45 (1.19%) | 14.26 | 14.00 - 14.72 | 1.0454 times | Thu 15 January 2026 | 14.28 (1.78%) | 14.04 | 14.04 - 14.50 | 1.2483 times | Wed 14 January 2026 | 14.03 (1.89%) | 13.79 | 13.69 - 14.17 | 1.3657 times | Tue 13 January 2026 | 13.77 (-3.77%) | 14.42 | 13.69 - 14.60 | 0.6545 times | Mon 12 January 2026 | 14.31 (-3.11%) | 14.72 | 14.14 - 14.94 | 0.9469 times | Fri 09 January 2026 | 14.77 (8.13%) | 13.68 | 13.64 - 15.05 | 1.2989 times | Thu 08 January 2026 | 13.66 (2.02%) | 13.52 | 13.27 - 13.78 | 0.7277 times | Wed 07 January 2026 | 13.39 (-2.33%) | 13.76 | 13.36 - 13.91 | 0.8907 times | Tue 06 January 2026 | 13.71 (8.21%) | 12.65 | 12.54 - 13.75 | 1.4983 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 14.23 and 15.32
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.72 (1.87%) | 13.98 | 13.74 - 14.83 | 0.3877 times | Fri 16 January 2026 | 14.45 (-2.17%) | 14.72 | 13.69 - 14.94 | 1.1196 times | Fri 09 January 2026 | 14.77 (16.94%) | 12.57 | 12.30 - 15.05 | 1.1862 times | Fri 02 January 2026 | 12.63 (0.96%) | 12.18 | 12.15 - 12.73 | 0.8127 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 0.3063 times | Fri 26 December 2025 | 12.12 (6.13%) | 11.45 | 11.22 - 12.19 | 1.1041 times | Fri 19 December 2025 | 11.42 (-1.81%) | 11.69 | 11.41 - 12.29 | 1.4148 times | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 2.2103 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 0.7705 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 0.6878 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.5402 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 13.47 and 16.31
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.72 (19.67%) | 12.38 | 12.21 - 15.05 | 0.9452 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.135 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7748 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7392 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8855 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.1138 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.85 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7421 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8719 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9426 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.1865 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 13.47 and 16.31
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 13.993333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.72 (19.67%) | 12.38 | 12.21 - 15.05 | 0.1456 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 2.045 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.9592 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.5414 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.3484 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.4313 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4456 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.3057 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3914 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3864 times | Fri 30 December 2016 | 33.07 (14.23%) | 29.01 | 27.30 - 34.98 | 0.4361 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawaiian Electric HE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.15 | 14.18 |
| 12 day EMA | 13.92 | 13.77 | 13.71 |
| 20 day EMA | 13.48 | 13.35 | 13.27 |
| 35 day EMA | 12.94 | 12.84 | 12.77 |
| 50 day EMA | 12.41 | 12.32 | 12.25 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.12 | 14.17 |
| 12 day SMA | 13.99 | 13.81 | 13.66 |
| 20 day SMA | 13.27 | 13.1 | 13.01 |
| 35 day SMA | 12.57 | 12.48 | 12.42 |
| 50 day SMA | 12.26 | 12.2 | 12.15 |
| 100 day SMA | 12.01 | 11.99 | 11.97 |
| 150 day SMA | 11.65 | 11.62 | 11.6 |
| 200 day SMA | 11.33 | 11.31 | 11.3 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
