Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 15.49 and 15.99
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.893333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.39 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.78 (-1.68%) | 16.05 | 15.70 - 16.20 | 0.7196 times | Wed 18 February 2026 | 16.05 (-2.37%) | 16.37 | 16.03 - 16.49 | 0.7776 times | Tue 17 February 2026 | 16.44 (-2.26%) | 16.91 | 16.44 - 16.99 | 0.6437 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 1.2654 times | Fri 13 February 2026 | 16.82 (3.19%) | 16.25 | 16.24 - 16.99 | 1.2654 times | Thu 12 February 2026 | 16.30 (-1.75%) | 16.73 | 15.95 - 16.82 | 1.3842 times | Wed 11 February 2026 | 16.59 (-0.66%) | 16.75 | 16.57 - 16.95 | 0.9275 times | Tue 10 February 2026 | 16.70 (-0.6%) | 16.94 | 16.66 - 17.05 | 1.2049 times | Mon 09 February 2026 | 16.80 (-1.52%) | 16.98 | 16.77 - 17.08 | 0.7408 times | Fri 06 February 2026 | 17.06 (0.41%) | 16.92 | 16.69 - 17.38 | 1.0708 times | Thu 05 February 2026 | 16.99 (3.16%) | 16.27 | 16.27 - 17.09 | 1.3617 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 15.1 and 16.39
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.156666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.78 (-6.18%) | 16.91 | 15.70 - 16.99 | 0.4956 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 0.2929 times | Fri 13 February 2026 | 16.82 (-1.41%) | 16.98 | 15.95 - 17.08 | 1.2785 times | Fri 06 February 2026 | 17.06 (11.29%) | 15.32 | 15.14 - 17.38 | 1.2517 times | Fri 30 January 2026 | 15.33 (4%) | 15.07 | 14.90 - 16.67 | 1.0993 times | Fri 23 January 2026 | 14.74 (2.01%) | 13.98 | 13.74 - 15.26 | 1.2246 times | Fri 16 January 2026 | 14.45 (-2.17%) | 14.72 | 13.69 - 14.94 | 1.4243 times | Fri 09 January 2026 | 14.77 (16.94%) | 12.57 | 12.30 - 15.05 | 1.5092 times | Fri 02 January 2026 | 12.63 (0.96%) | 12.18 | 12.15 - 12.73 | 1.034 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 0.3897 times | Fri 26 December 2025 | 12.12 (6.13%) | 11.45 | 11.22 - 12.19 | 1.4047 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 15.46 and 17.7
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.78 (2.94%) | 15.32 | 15.14 - 17.38 | 0.83 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.367 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0537 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7452 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.711 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8517 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.0714 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8176 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7138 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8386 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9067 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 14 and 19.17
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 15.123333333333 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.78 (28.29%) | 12.38 | 12.21 - 17.38 | 0.3448 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 2.0037 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.8994 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.49 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.3413 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.4226 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4365 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.2995 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3835 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3786 times | Fri 30 December 2016 | 33.07 (14.23%) | 29.01 | 27.30 - 34.98 | 0.4273 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawaiianElectric in short term but the sell signal is initial and weak.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.18 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.4 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.42 | 16.6 |
| 12 day EMA | 16.24 | 16.32 | 16.37 |
| 20 day EMA | 15.92 | 15.93 | 15.92 |
| 35 day EMA | 15.1 | 15.06 | 15 |
| 50 day EMA | 14.17 | 14.1 | 14.02 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.49 | 16.59 |
| 12 day SMA | 16.57 | 16.58 | 16.51 |
| 20 day SMA | 16.1 | 16.07 | 16 |
| 35 day SMA | 15.14 | 15.05 | 14.94 |
| 50 day SMA | 14.18 | 14.1 | 14.01 |
| 100 day SMA | 12.82 | 12.78 | 12.73 |
| 150 day SMA | 12.4 | 12.37 | 12.33 |
| 200 day SMA | 11.95 | 11.93 | 11.9 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
