Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 13.45 and 13.55
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.533333333333 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.63 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.50 (-0.22%) | 13.59 | 13.50 - 13.60 | 0.5741 times | Thu 23 July 2026 | 13.53 (-0.51%) | 13.54 | 13.47 - 13.69 | 0.6516 times | Wed 22 July 2026 | 13.60 (0.89%) | 13.54 | 13.39 - 13.60 | 0.7769 times | Tue 21 July 2026 | 13.48 (1.97%) | 13.19 | 13.19 - 13.52 | 1.1174 times | Mon 20 July 2026 | 13.22 (-1.71%) | 13.39 | 13.18 - 13.43 | 1.3348 times | Fri 17 July 2026 | 13.45 (-2.25%) | 13.85 | 13.38 - 13.95 | 0.9569 times | Thu 16 July 2026 | 13.76 (1.93%) | 13.48 | 13.48 - 14.16 | 1.8553 times | Wed 15 July 2026 | 13.50 (-0.15%) | 13.50 | 13.36 - 13.66 | 1.0478 times | Tue 14 July 2026 | 13.52 (0.15%) | 13.63 | 13.44 - 13.70 | 0.5959 times | Mon 13 July 2026 | 13.50 (-0.52%) | 13.55 | 13.47 - 13.77 | 1.0892 times | Fri 10 July 2026 | 13.57 (1.42%) | 13.47 | 13.33 - 13.59 | 0.4097 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 13.34 and 13.85
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 0.8703 times | Fri 17 July 2026 | 13.45 (-0.88%) | 13.55 | 13.36 - 14.16 | 1.0833 times | Fri 10 July 2026 | 13.57 (-0.44%) | 13.51 | 13.21 - 13.67 | 0.6054 times | Thu 02 July 2026 | 13.63 (0.44%) | 13.50 | 13.33 - 13.72 | 0.5933 times | Fri 26 June 2026 | 13.57 (4.22%) | 12.98 | 12.72 - 13.60 | 1.6234 times | Thu 18 June 2026 | 13.02 (-2.69%) | 13.39 | 12.88 - 13.60 | 1.0574 times | Fri 12 June 2026 | 13.38 (-1.18%) | 13.57 | 13.03 - 13.71 | 0.9068 times | Fri 05 June 2026 | 13.54 (1.8%) | 13.59 | 13.06 - 13.78 | 1.0933 times | Fri 29 May 2026 | 13.30 (-2.71%) | 13.81 | 13.25 - 13.89 | 0.8273 times | Fri 22 May 2026 | 13.67 (3.33%) | 13.40 | 13.25 - 13.93 | 1.3396 times | Fri 15 May 2026 | 13.23 (-10.79%) | 14.77 | 13.15 - 14.90 | 1.8792 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 13.34 and 14.32
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.50 (-0.22%) | 13.49 | 13.18 - 14.16 | 0.478 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.8298 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9659 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6802 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 1.0342 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1249 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.4113 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0196 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7694 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.6867 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8793 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 12.86 and 18.03
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 14.363333333333 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.50 (9.76%) | 12.38 | 12.21 - 17.38 | 0.9498 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.8536 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.7296 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.3217 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.3122 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3984 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4181 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.2868 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3673 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3626 times | Fri 30 December 2016 | 33.07 (0%) | 32.22 | 28.31 - 34.98 | 0.3145 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.51 | 13.5 |
| 12 day EMA | 13.49 | 13.49 | 13.48 |
| 20 day EMA | 13.48 | 13.48 | 13.47 |
| 35 day EMA | 13.52 | 13.52 | 13.52 |
| 50 day EMA | 13.53 | 13.53 | 13.53 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.46 | 13.5 |
| 12 day SMA | 13.5 | 13.5 | 13.49 |
| 20 day SMA | 13.5 | 13.49 | 13.48 |
| 35 day SMA | 13.4 | 13.4 | 13.4 |
| 50 day SMA | 13.43 | 13.43 | 13.44 |
| 100 day SMA | 14.26 | 14.28 | 14.3 |
| 150 day SMA | 14.35 | 14.34 | 14.32 |
| 200 day SMA | 13.64 | 13.63 | 13.61 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
