HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 8.59 and 8.83
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.6266666666667 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.87 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.70 (1.75%) | 8.60 | 8.47 - 8.71 | 0.8091 times | Thu 29 October 2026 | 8.55 (1.91%) | 8.51 | 8.35 - 8.55 | 1.0163 times | Wed 28 October 2026 | 8.39 (0.72%) | 8.35 | 8.18 - 8.40 | 1.3611 times | Tue 27 October 2026 | 8.33 (1.46%) | 8.10 | 8.10 - 8.47 | 1.2641 times | Mon 26 October 2026 | 8.21 (-2.38%) | 8.41 | 8.15 - 8.47 | 1.2956 times | Fri 23 October 2026 | 8.41 (-3.89%) | 8.68 | 8.25 - 8.73 | 1.1077 times | Thu 22 October 2026 | 8.75 (0.23%) | 8.72 | 8.65 - 8.94 | 0.6018 times | Wed 21 October 2026 | 8.73 (-1.13%) | 8.87 | 8.69 - 8.89 | 0.5679 times | Tue 20 October 2026 | 8.83 (4.87%) | 8.47 | 8.45 - 8.98 | 1.2524 times | Mon 19 October 2026 | 8.42 (-1.86%) | 8.51 | 8.34 - 8.59 | 0.724 times | Fri 16 October 2026 | 8.58 (1.06%) | 8.55 | 8.49 - 8.71 | 1.003 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 8.4 and 9.01
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.70 (3.45%) | 8.41 | 8.10 - 8.71 | 1.4363 times | Fri 23 October 2026 | 8.41 (-1.98%) | 8.51 | 8.25 - 8.98 | 1.0632 times | Fri 16 October 2026 | 8.58 (-2.05%) | 8.75 | 8.20 - 8.76 | 1.0162 times | Fri 09 October 2026 | 8.76 (-1.57%) | 8.97 | 8.65 - 9.04 | 1.0252 times | Fri 02 October 2026 | 8.90 (-2.2%) | 9.04 | 8.68 - 9.13 | 1.0191 times | Fri 25 September 2026 | 9.10 (-7.14%) | 9.95 | 9.00 - 10.05 | 0.9303 times | Fri 18 September 2026 | 9.80 (-5.59%) | 10.41 | 9.79 - 10.45 | 1.1499 times | Fri 11 September 2026 | 10.38 (-6.4%) | 10.86 | 10.28 - 11.06 | 0.8587 times | Fri 04 September 2026 | 11.09 (-2.72%) | 11.33 | 10.86 - 11.40 | 0.8222 times | Fri 28 August 2026 | 11.40 (-0.87%) | 11.53 | 11.25 - 11.60 | 0.6789 times | Fri 21 August 2026 | 11.50 (-1.96%) | 11.73 | 11.42 - 11.95 | 0.7902 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 7.93 and 8.88
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.70 (-2.68%) | 8.85 | 8.10 - 9.05 | 1.4946 times | Wed 30 September 2026 | 8.94 (-20.32%) | 11.17 | 8.76 - 11.25 | 1.2804 times | Mon 31 August 2026 | 11.22 (-13.16%) | 12.89 | 11.15 - 12.99 | 0.9703 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.5844 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.7782 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9058 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.638 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9699 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.0549 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3236 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.8941 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 3.76 and 13.04
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.70 (-29.27%) | 12.38 | 8.10 - 17.38 | 1.4641 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.7483 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.5745 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.1898 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.2944 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3757 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.3943 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.2705 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3464 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.342 times | Fri 30 December 2016 | 33.07 (0%) | 30.28 | 28.31 - 34.08 | 0.1605 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.61 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.38 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.46 | 8.41 |
| 12 day EMA | 8.56 | 8.53 | 8.53 |
| 20 day EMA | 8.71 | 8.71 | 8.73 |
| 35 day EMA | 9.17 | 9.2 | 9.24 |
| 50 day EMA | 9.65 | 9.69 | 9.74 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.38 | 8.42 |
| 12 day SMA | 8.53 | 8.51 | 8.51 |
| 20 day SMA | 8.61 | 8.62 | 8.64 |
| 35 day SMA | 8.98 | 9.03 | 9.08 |
| 50 day SMA | 9.61 | 9.67 | 9.73 |
| 100 day SMA | 11.3 | 11.35 | 11.4 |
| 150 day SMA | 12.38 | 12.42 | 12.46 |
| 200 day SMA | 13.13 | 13.16 | 13.19 |


