HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 10.33 and 10.67
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.75 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 10.40 (-0.57%) | 10.39 | 10.25 - 10.59 | 0.6759 times |
| Wed 05 March 2025 | 10.46 (-0.1%) | 10.50 | 10.27 - 10.63 | 0.7663 times |
| Tue 04 March 2025 | 10.47 (-3.59%) | 10.86 | 10.46 - 10.86 | 0.7991 times |
| Mon 03 March 2025 | 10.86 (-0.82%) | 11.00 | 10.76 - 11.30 | 1.3267 times |
| Fri 28 February 2025 | 10.95 (2.24%) | 10.66 | 10.64 - 10.98 | 1.0902 times |
| Thu 27 February 2025 | 10.71 (-0.65%) | 10.67 | 10.37 - 10.74 | 0.9425 times |
| Wed 26 February 2025 | 10.78 (-0.37%) | 10.83 | 10.64 - 11.14 | 0.9779 times |
| Tue 25 February 2025 | 10.82 (-1.64%) | 11.05 | 10.60 - 11.17 | 0.9398 times |
| Mon 24 February 2025 | 11.00 (2.23%) | 10.43 | 10.13 - 11.07 | 1.6014 times |
| Fri 21 February 2025 | 10.76 (-1.91%) | 11.11 | 10.67 - 11.11 | 0.8802 times |
| Thu 20 February 2025 | 10.97 (1.2%) | 10.82 | 10.78 - 11.00 | 0.7273 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 9.8 and 10.85
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 10.40 (-5.02%) | 11.00 | 10.25 - 11.30 | 0.9624 times |
| Fri 28 February 2025 | 10.95 (1.77%) | 10.43 | 10.13 - 11.17 | 1.4976 times |
| Fri 21 February 2025 | 10.76 (-0.74%) | 10.60 | 10.47 - 11.11 | 0.8014 times |
| Wed 19 February 2025 | 10.84 (6.69%) | 10.14 | 10.08 - 10.90 | 0.6378 times |
| Fri 14 February 2025 | 10.16 (8.78%) | 9.36 | 9.34 - 10.90 | 2.1248 times |
| Fri 07 February 2025 | 9.34 (2.19%) | 9.05 | 8.93 - 9.70 | 0.8133 times |
| Fri 31 January 2025 | 9.14 (2.24%) | 9.00 | 8.75 - 9.23 | 0.8969 times |
| Fri 24 January 2025 | 8.94 (-2.19%) | 9.22 | 8.83 - 9.64 | 0.8398 times |
| Fri 17 January 2025 | 9.14 (0%) | 9.23 | 9.05 - 9.27 | 0.2388 times |
| Fri 17 January 2025 | 9.14 (10.12%) | 8.17 | 8.14 - 9.27 | 1.1871 times |
| Mon 13 January 2025 | 8.30 (1.47%) | 8.17 | 8.14 - 8.42 | 0.2194 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 9.8 and 10.85
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 10.40 (-5.02%) | 11.00 | 10.25 - 11.30 | 0.1622 times |
| Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 0.99 times |
| Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 0.9045 times |
| Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.7091 times |
| Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.8164 times |
| Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 0.9957 times |
| Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.6517 times |
| Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 0.9625 times |
| Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 2.0403 times |
| Fri 28 June 2024 | 9.02 (-17.93%) | 11.00 | 8.83 - 11.05 | 0.7677 times |
| Fri 31 May 2024 | 10.99 (11.57%) | 9.83 | 9.72 - 11.86 | 0.629 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 9.27 and 12.43
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 9.9466666666667 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 10.40 (6.89%) | 9.74 | 8.14 - 11.30 | 0.6082 times |
| Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 3.382 times |
| Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.8893 times |
| Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.396 times |
| Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.4904 times |
| Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.5065 times |
| Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.3475 times |
| Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.445 times |
| Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.4393 times |
| Fri 30 December 2016 | 33.07 (14.23%) | 29.01 | 27.30 - 34.98 | 0.4958 times |
| Thu 31 December 2015 | 28.95 (0%) | 27.68 | 27.45 - 30.29 | 0.0856 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hawaiian Electric HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 49 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawaiianElectric in short term but the sell signal is initial and weak.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.57 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.94 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.63 | 10.72 |
| 12 day EMA | 10.59 | 10.62 | 10.65 |
| 20 day EMA | 10.44 | 10.44 | 10.44 |
| 35 day EMA | 10.18 | 10.17 | 10.15 |
| 50 day EMA | 9.8 | 9.78 | 9.75 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.69 | 10.75 |
| 12 day SMA | 10.75 | 10.79 | 10.81 |
| 20 day SMA | 10.57 | 10.52 | 10.48 |
| 35 day SMA | 9.98 | 9.94 | 9.9 |
| 50 day SMA | 9.69 | 9.68 | 9.67 |
| 100 day SMA | 9.94 | 9.94 | 9.93 |
| 150 day SMA | 10.5 | 10.54 | 10.58 |
| 200 day SMA | 10.71 | 10.71 | 10.72 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
