Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 13.01 and 13.38
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.31 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.68 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.22 (-2.07%) | 13.51 | 13.17 - 13.54 | 0.9262 times | Fri 24 July 2026 | 13.50 (-0.22%) | 13.59 | 13.50 - 13.60 | 0.5846 times | Thu 23 July 2026 | 13.53 (-0.51%) | 13.54 | 13.47 - 13.69 | 0.6635 times | Wed 22 July 2026 | 13.60 (0.89%) | 13.54 | 13.39 - 13.60 | 0.7911 times | Tue 21 July 2026 | 13.48 (1.97%) | 13.19 | 13.19 - 13.52 | 1.1378 times | Mon 20 July 2026 | 13.22 (-1.71%) | 13.39 | 13.18 - 13.43 | 1.3593 times | Fri 17 July 2026 | 13.45 (-2.25%) | 13.85 | 13.38 - 13.95 | 0.9744 times | Thu 16 July 2026 | 13.76 (1.93%) | 13.48 | 13.48 - 14.16 | 1.8892 times | Wed 15 July 2026 | 13.50 (-0.15%) | 13.50 | 13.36 - 13.66 | 1.067 times | Tue 14 July 2026 | 13.52 (0.15%) | 13.63 | 13.44 - 13.70 | 0.6068 times | Mon 13 July 2026 | 13.50 (-0.52%) | 13.55 | 13.47 - 13.77 | 1.1091 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 13.01 and 13.38
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.22 (-2.07%) | 13.51 | 13.17 - 13.54 | 0.2011 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 0.9847 times | Fri 17 July 2026 | 13.45 (-0.88%) | 13.55 | 13.36 - 14.16 | 1.2257 times | Fri 10 July 2026 | 13.57 (-0.44%) | 13.51 | 13.21 - 13.67 | 0.6849 times | Thu 02 July 2026 | 13.63 (0.44%) | 13.50 | 13.33 - 13.72 | 0.6714 times | Fri 26 June 2026 | 13.57 (4.22%) | 12.98 | 12.72 - 13.60 | 1.8368 times | Thu 18 June 2026 | 13.02 (-2.69%) | 13.39 | 12.88 - 13.60 | 1.1964 times | Fri 12 June 2026 | 13.38 (-1.18%) | 13.57 | 13.03 - 13.71 | 1.026 times | Fri 05 June 2026 | 13.54 (1.8%) | 13.59 | 13.06 - 13.78 | 1.2371 times | Fri 29 May 2026 | 13.30 (-2.71%) | 13.81 | 13.25 - 13.89 | 0.936 times | Fri 22 May 2026 | 13.67 (3.33%) | 13.40 | 13.25 - 13.93 | 1.5157 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 12.7 and 13.69
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.22 (-2.29%) | 13.49 | 13.17 - 14.16 | 0.5062 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.8273 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.963 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6782 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 1.0312 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1215 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.4071 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0137 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7671 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.6847 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8767 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 12.72 and 17.89
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 14.27 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.22 (7.48%) | 12.38 | 12.21 - 17.38 | 0.9537 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.8528 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.7285 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.3207 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.312 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3982 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4179 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.2867 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3671 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3624 times | Fri 30 December 2016 | 33.07 (0%) | 32.30 | 28.31 - 34.98 | 0.3117 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawaiian Electric HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.34
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawaiianElectric in short term and the sell signal is strong.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.36 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.51 | 13.51 |
| 12 day EMA | 13.45 | 13.49 | 13.49 |
| 20 day EMA | 13.46 | 13.48 | 13.48 |
| 35 day EMA | 13.48 | 13.5 | 13.5 |
| 50 day EMA | 13.49 | 13.5 | 13.5 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.47 | 13.46 |
| 12 day SMA | 13.49 | 13.5 | 13.5 |
| 20 day SMA | 13.48 | 13.5 | 13.49 |
| 35 day SMA | 13.4 | 13.4 | 13.4 |
| 50 day SMA | 13.42 | 13.43 | 13.43 |
| 100 day SMA | 14.24 | 14.26 | 14.28 |
| 150 day SMA | 14.36 | 14.35 | 14.34 |
| 200 day SMA | 13.65 | 13.64 | 13.63 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
