Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 13.86 and 14.34
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.963333333333 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.44 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.03 (1.89%) | 13.79 | 13.69 - 14.17 | 1.2505 times | Tue 13 January 2026 | 13.77 (-3.77%) | 14.42 | 13.69 - 14.60 | 0.5993 times | Mon 12 January 2026 | 14.31 (-3.11%) | 14.72 | 14.14 - 14.94 | 0.867 times | Fri 09 January 2026 | 14.77 (8.13%) | 13.68 | 13.64 - 15.05 | 1.1894 times | Thu 08 January 2026 | 13.66 (2.02%) | 13.52 | 13.27 - 13.78 | 0.6663 times | Wed 07 January 2026 | 13.39 (-2.33%) | 13.76 | 13.36 - 13.91 | 0.8156 times | Tue 06 January 2026 | 13.71 (8.21%) | 12.65 | 12.54 - 13.75 | 1.372 times | Mon 05 January 2026 | 12.67 (0.32%) | 12.57 | 12.30 - 12.69 | 1.0609 times | Fri 02 January 2026 | 12.63 (2.68%) | 12.38 | 12.21 - 12.63 | 0.7054 times | Wed 31 December 2025 | 12.30 (-1.68%) | 12.62 | 12.27 - 12.65 | 1.4737 times | Mon 29 December 2025 | 12.51 (0%) | 12.18 | 12.15 - 12.73 | 1.3179 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 13.24 and 14.49
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.22 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.03 (-5.01%) | 14.72 | 13.69 - 14.94 | 0.6534 times | Fri 09 January 2026 | 14.77 (16.94%) | 12.57 | 12.30 - 15.05 | 1.2274 times | Fri 02 January 2026 | 12.63 (0.96%) | 12.18 | 12.15 - 12.73 | 0.841 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 0.3169 times | Fri 26 December 2025 | 12.12 (6.13%) | 11.45 | 11.22 - 12.19 | 1.1424 times | Fri 19 December 2025 | 11.42 (-1.81%) | 11.69 | 11.41 - 12.29 | 1.4639 times | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 2.287 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 0.7972 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 0.7117 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.559 times | Fri 14 November 2025 | 11.65 (0.6%) | 11.47 | 10.82 - 11.70 | 0.7054 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 13.12 and 15.96
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.03 (14.07%) | 12.38 | 12.21 - 15.05 | 0.675 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.1987 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7979 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7612 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.9119 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.1471 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8754 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7642 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8979 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9707 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.2219 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 13.12 and 15.96
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 13.763333333333 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.03 (14.07%) | 12.38 | 12.21 - 15.05 | 0.1014 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 2.0542 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.9724 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.5528 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.3499 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.4333 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4475 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.307 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3932 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3881 times | Fri 30 December 2016 | 33.07 (14.23%) | 29.01 | 27.30 - 34.98 | 0.4381 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HawaiianElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.36 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.88 | 13.94 |
| 12 day EMA | 13.45 | 13.34 | 13.26 |
| 20 day EMA | 13.03 | 12.93 | 12.84 |
| 35 day EMA | 12.59 | 12.5 | 12.43 |
| 50 day EMA | 12.21 | 12.14 | 12.07 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 13.98 | 13.97 |
| 12 day SMA | 13.36 | 13.2 | 13.04 |
| 20 day SMA | 12.76 | 12.65 | 12.54 |
| 35 day SMA | 12.26 | 12.19 | 12.12 |
| 50 day SMA | 12.04 | 11.99 | 11.94 |
| 100 day SMA | 11.92 | 11.89 | 11.87 |
| 150 day SMA | 11.54 | 11.52 | 11.5 |
| 200 day SMA | 11.26 | 11.25 | 11.24 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
