NYSE Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values NYSE

Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

NYSE Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values NYSE

  • Daily Support: 8.99
  • Daily Resistance: 9.21
  • 5 Day DMA Moving Average is 8.77
  • 20 Day DMA Moving Average is 9.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Jan 2025 0% 9.23 9.14 9.27 9.057.74 times
Thu 16 Jan 2025 3.16% 8.85 9.14 9.23 8.657.29 times
Wed 15 Jan 2025 5.6% 8.59 8.86 8.98 8.498.22 times
Tue 14 Jan 2025 1.08% 8.34 8.39 8.51 8.148.1 times
Mon 13 Jan 2025 0% 8.17 8.30 8.42 8.147.11 times
Mon 13 Jan 2025 1.47% 8.17 8.30 8.42 8.147.11 times
Fri 10 Jan 2025 -8.19% 8.73 8.18 8.77 8.1613.38 times
Wed 08 Jan 2025 0% 9.00 8.91 9.02 8.709.92 times
Wed 08 Jan 2025 -1.87% 9.00 8.91 9.02 8.709.92 times
Tue 07 Jan 2025 -1.09% 9.16 9.08 9.26 9.007.93 times

Volume is calculated using 10 day average volume

NYSE Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values NYSE

Below are charts of NYSE Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values NYSE

Hawaiian Electric Industries, Inc. HE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hawaiian Electric Industries, Inc. HE ADX is: 16, 29, 22 ( ADX, +DY, -DY )

 14 day Hawaiian Electric Industries, Inc. HE ADX is: 16, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hawaiian Electric Industries, Inc. HE are:

 Historical values of ADX for Hawaiian Electric Industries, Inc. HE are:
ADX +DY -DY
15.828.921.1
1028.223.1
026.326.3
22.219.430.6
26.319.433.3
3018.935.1
33.318.436.8
22.22031.4
26.32034.3
22.22031.4

ADX charts for Hawaiian Electric Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hawaiian Electric Industries, Inc. HE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hawaiian Electric Industries, Inc. is 9.21

50 day MA of Hawaiian Electric Industries, Inc. is 9.87

100 day MA of Hawaiian Electric Industries, Inc. is 10.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hawaiian Electric Industries, Inc. HE is downtrend

Historical Moving averages values of Hawaiian Electric Industries, Inc. HE are:

 Historical Moving averages values of Hawaiian Electric Industries, Inc. HE are:
Price 20 day 50 day 100 day
9.149.219.8710.17
9.149.239.910.2
8.869.269.9210.22
8.399.329.9410.24
8.309.429.9710.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 2282670 M

 10 day average volume of Hawaiian Electric Industries, Inc. HE is: 2282670 M

Current day volume is 1.306 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

 Historical price to volume measure of Hawaiian Electric Industries, Inc. is:
Price Percent Change Percent change within day Volume change
9.140%-0.98%1.306 times
9.143.16%3.28%1.23 times
8.865.6%3.14%1.387 times
8.391.08%0.6%1.367 times
8.300%1.59%1.2 times
8.301.47%1.59%1.2 times
8.18-8.19%-6.3%2.259 times
8.910%-1%1.674 times
8.91-1.87%-1%1.674 times
9.08-1.09%-0.87%1.338 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hawaiian Electric Industries, Inc. HE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hawaiian Electric Industries, Inc. HE is: 9.21 & deviation is 0.58

 20 day Moving average for Hawaiian Electric Industries, Inc. HE is: 9.21 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hawaiian Electric Industries, Inc. HE are:

 Historical Bollinger Bands for Hawaiian Electric Industries, Inc. HE are:
Price 20 day SMA Deviation Upper Band Lower Band
9.14 9.21 0.58 10.378.05
9.14 9.23 0.59 10.418.05
8.86 9.26 0.59 10.458.07
8.39 9.32 0.62 10.568.08
8.30 9.42 0.61 10.648.2

Bollinger Bands charts for Hawaiian Electric Industries, Inc. HE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hawaiian Electric Industries, Inc. HE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hawaiian Electric Industries, Inc. HE

14 day Hawaiian Electric Industries, Inc. HE RSI is: 44.17

 14 day Hawaiian Electric Industries, Inc. HE RSI is: 44.17

According to RSI indicator,

Historical values of RSI indicator for Hawaiian Electric Industries, Inc. are as follows in descending order:

44.17 44.17 43.2 39.96 40.73 40.73 41.21 45.53 45.53 45.27 44.33 43.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hawaiian Electric Industries, Inc. HE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawaiian Electric Industries, Inc. HE

12,26,9 day Hawaiian Electric Industries, Inc. HE MACD is: 8.94, 9.28, -0.34

According to MACD indicator, Prices of Hawaiian Electric Industries, Inc. HE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hawaiian Electric Industries, Inc. HE are:

  • 8.94, 9.28, -0.34
  • 8.9, 9.29, -0.39
  • 8.86, 9.3, -0.44
  • 8.86, 9.34, -0.48
  • 8.94, 9.42, -0.48
  • 9.06, 9.51, -0.45
  • 9.2, 9.61, -0.41
  • 9.39, 9.72, -0.33
  • 9.48, 9.78, -0.3
  • 9.58, 9.85, -0.27

MACD charts of Hawaiian Electric Industries, Inc. HE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hawaiian Electric Industries, Inc. HE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hawaiian Electric Industries, Inc. HE CCI is: 40

According to CCI indicator, Hawaiian Electric Industries, Inc. HE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hawaiian Electric Industries, Inc.

Historical CCI values of Hawaiian Electric Industries, Inc. HE are:

40 15 -26 -101 -112 -112 -97 -8 -8 33

CCI charts of Hawaiian Electric Industries, Inc. HE are below. Second charts towards left.

Hawaiian Electric Industries, Inc. HE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hawaiian Electric Industries, Inc. HE Stochastics is: 49

According to Stochastics indicator, Buying is coming in Hawaiian Electric Industries, Inc.

Hawaiian Electric Industries, Inc. HE is neither over-bought, nor over-sold

Historical Stochastics values of Hawaiian Electric Industries, Inc. HE are:

49 49 49 49 49 49 49 49 49 49

Hawaiian Electric Industries, Inc. HE Stochastics charts are below. Third charts to the left, at the bottom

NYSE Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values NYSE

These are NYSE Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values NYSE

Videos related to: NYSE Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values NYSE

 

Back to top