NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 11.02
Daily Resistance: 11.16
5 Day DMA Moving Average is 11.09
20 Day DMA Moving Average is 11.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	11.09	11.09	11.14	11.00	0.33 times
Thu 03 Sep 2026	1.28%	11.00	11.09	11.21	10.94	0.79 times
Wed 02 Sep 2026	-1.17%	11.03	10.95	11.07	10.86	0.78 times
Tue 01 Sep 2026	-1.25%	11.17	11.08	11.25	10.94	0.83 times
Mon 31 Aug 2026	-1.58%	11.33	11.22	11.40	11.15	0.81 times
Fri 28 Aug 2026	-0.52%	11.51	11.40	11.60	11.32	0.54 times
Thu 27 Aug 2026	-0.26%	11.38	11.46	11.52	11.33	0.49 times
Wed 26 Aug 2026	1.06%	11.33	11.49	11.52	11.25	0.56 times
Tue 25 Aug 2026	-0.35%	11.49	11.37	11.52	11.29	0.59 times
Mon 24 Aug 2026	-0.78%	11.53	11.41	11.57	11.37	0.75 times

Volume is calculated using 10 day average volume

NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Below are charts of NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 1657780 M

Current day volume is 0.669 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.09	0%	0%	0.669 times
11.09	1.28%	0.82%	1.573 times
10.95	-1.17%	-0.73%	1.569 times
11.08	-1.25%	-0.81%	1.661 times
11.22	-1.58%	-0.97%	1.624 times
11.40	-0.52%	-0.96%	1.079 times
11.46	-0.26%	0.7%	0.984 times
11.49	1.06%	1.41%	1.129 times
11.37	-0.35%	-1.04%	1.174 times
11.41	-0.78%	-1.04%	1.494 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day