NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 14.16
Daily Resistance: 14.62
5 Day DMA Moving Average is 14.23
20 Day DMA Moving Average is 12.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.78%	14.04	14.28	14.50	14.04	1.86 times
Wed 14 Jan 2026	1.89%	13.79	14.03	14.17	13.69	2.04 times
Tue 13 Jan 2026	-3.77%	14.42	13.77	14.60	13.69	0.98 times
Mon 12 Jan 2026	-3.11%	14.72	14.31	14.94	14.14	1.41 times
Fri 09 Jan 2026	8.13%	13.68	14.77	15.05	13.64	1.94 times
Thu 08 Jan 2026	2.02%	13.52	13.66	13.78	13.27	1.09 times
Wed 07 Jan 2026	-2.33%	13.76	13.39	13.91	13.36	1.33 times
Tue 06 Jan 2026	8.21%	12.65	13.71	13.75	12.54	2.23 times
Mon 05 Jan 2026	0.32%	12.57	12.67	12.69	12.30	1.73 times
Fri 02 Jan 2026	2.68%	12.38	12.63	12.63	12.21	1.15 times

Volume is calculated using 10 day average volume

NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Below are charts of NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 3580622.9 M

Current day volume is 1.077 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.28	1.78%	1.71%	1.077 times
14.03	1.89%	1.74%	1.178 times
13.77	-3.77%	-4.51%	0.564 times
14.31	-3.11%	-2.79%	0.817 times
14.77	8.13%	7.97%	1.12 times
13.66	2.02%	1.04%	0.628 times
13.39	-2.33%	-2.69%	0.768 times
13.71	8.21%	8.38%	1.292 times
12.67	0.32%	0.8%	0.999 times
12.63	2.68%	2.02%	0.664 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day