NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 14.33
Daily Resistance: 14.81
5 Day DMA Moving Average is 14.38
20 Day DMA Moving Average is 15.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.56%	14.32	14.40	14.74	14.26	1.06 times
Fri 20 Mar 2026	-1.06%	14.25	14.04	14.55	13.92	0.48 times
Thu 19 Mar 2026	-2.07%	14.64	14.19	14.64	13.82	0.73 times
Tue 17 Mar 2026	-1.96%	14.95	14.49	15.00	14.40	0.68 times
Mon 16 Mar 2026	0.68%	14.85	14.78	15.05	14.76	0.97 times
Fri 13 Mar 2026	-0.41%	14.83	14.68	15.00	14.60	0.67 times
Thu 12 Mar 2026	0.14%	14.50	14.74	14.89	14.43	0.81 times
Wed 11 Mar 2026	-0.34%	14.72	14.72	14.79	14.53	0.93 times
Tue 10 Mar 2026	-2.51%	14.93	14.77	14.99	14.72	0.7 times
Mon 09 Mar 2026	1.54%	14.72	15.15	15.23	14.28	0.9 times

Volume is calculated using 10 day average volume

NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Below are charts of NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 1960889 M

Current day volume is 1.645 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.40	2.56%	0.56%	1.645 times
14.04	-1.06%	-1.47%	0.745 times
14.19	-2.07%	-3.07%	1.135 times
14.49	-1.96%	-3.08%	1.05 times
14.78	0.68%	-0.47%	1.507 times
14.68	-0.41%	-1.01%	1.039 times
14.74	0.14%	1.66%	1.257 times
14.72	-0.34%	0%	1.438 times
14.77	-2.51%	-1.07%	1.092 times
15.15	1.54%	2.92%	1.4 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day