NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 15.16
Daily Resistance: 15.47
5 Day DMA Moving Average is 15.49
20 Day DMA Moving Average is 14.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.07%	15.23	15.27	15.36	15.05	0.46 times
Mon 13 Apr 2026	-2.8%	15.36	15.26	15.64	14.96	0.66 times
Fri 10 Apr 2026	-0.06%	15.66	15.70	15.91	15.56	0.48 times
Thu 09 Apr 2026	1.16%	15.48	15.71	15.80	15.48	0.55 times
Wed 08 Apr 2026	1.84%	15.34	15.53	15.67	15.30	0.48 times
Tue 07 Apr 2026	-0.91%	15.48	15.25	15.49	14.84	0.35 times
Mon 06 Apr 2026	0.59%	14.93	15.39	15.44	14.93	0.23 times
Thu 02 Apr 2026	0.53%	14.88	15.30	15.33	14.80	0.44 times
Wed 01 Apr 2026	2.56%	14.92	15.22	15.32	14.52	0.57 times
Tue 31 Mar 2026	0.68%	14.92	14.84	14.97	14.61	0.56 times

Volume is calculated using 10 day average volume

NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Below are charts of NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 1775480 M

Current day volume is 0.697 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.27	0.07%	0.26%	0.697 times
15.26	-2.8%	-0.65%	1.008 times
15.70	-0.06%	0.26%	0.732 times
15.71	1.16%	1.49%	0.835 times
15.53	1.84%	1.24%	0.729 times
15.25	-0.91%	-1.49%	0.534 times
15.39	0.59%	3.08%	0.348 times
15.30	0.53%	2.82%	0.661 times
15.22	2.56%	2.01%	0.873 times
14.84	0.68%	-0.54%	0.85 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day