NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 11.96
Daily Resistance: 12.35
5 Day DMA Moving Average is 11.79
20 Day DMA Moving Average is 11.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.76%	11.90	12.12	12.19	11.80	2.47 times
Wed 24 Dec 2025	1.45%	11.74	11.91	11.98	11.67	1.54 times
Tue 23 Dec 2025	-0.09%	11.68	11.74	11.84	11.56	2.72 times
Mon 22 Dec 2025	2.89%	11.45	11.75	11.76	11.22	4.02 times
Fri 19 Dec 2025	-6.24%	12.12	11.42	12.15	11.41	3.58 times
Thu 18 Dec 2025	1.75%	12.02	12.18	12.29	11.95	3.31 times
Wed 17 Dec 2025	1.35%	11.78	11.97	12.00	11.71	2.08 times
Tue 16 Dec 2025	-0.59%	11.89	11.81	11.92	11.76	1.9 times
Mon 15 Dec 2025	2.15%	11.69	11.88	11.98	11.60	2.92 times
Fri 12 Dec 2025	-0.17%	11.68	11.63	11.81	11.56	1.96 times

Volume is calculated using 10 day average volume

NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Below are charts of NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 4048510 M

Current day volume is 0.909 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.12	1.76%	1.85%	0.909 times
11.91	1.45%	1.45%	0.565 times
11.74	-0.09%	0.51%	1.002 times
11.75	2.89%	2.62%	1.48 times
11.42	-6.24%	-5.78%	1.317 times
12.18	1.75%	1.33%	1.217 times
11.97	1.35%	1.61%	0.764 times
11.81	-0.59%	-0.67%	0.699 times
11.88	2.15%	1.63%	1.074 times
11.63	-0.17%	-0.43%	0.72 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day