NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 13.58
Daily Resistance: 13.78
5 Day DMA Moving Average is 13.54
20 Day DMA Moving Average is 13.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.64%	13.61	13.63	13.72	13.52	0.83 times
Wed 01 Jul 2026	-0.89%	13.49	13.41	13.69	13.35	0.61 times
Tue 30 Jun 2026	-0.29%	13.50	13.53	13.61	13.33	0.82 times
Mon 29 Jun 2026	0%	13.50	13.57	13.68	13.39	0.55 times
Fri 26 Jun 2026	2.26%	13.35	13.57	13.60	13.29	2.9 times
Thu 25 Jun 2026	-0.38%	13.19	13.27	13.32	12.96	1.43 times
Wed 24 Jun 2026	1.52%	13.17	13.32	13.34	13.12	0.91 times
Tue 23 Jun 2026	1.86%	12.94	13.12	13.27	12.90	1.71 times
Mon 22 Jun 2026	-1.08%	12.98	12.88	13.12	12.72	0.71 times
Thu 18 Jun 2026	-0.69%	13.19	13.02	13.19	12.88	1.98 times

Volume is calculated using 10 day average volume

NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Below are charts of NYSE Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values NYSE

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 2086430 M

Current day volume is 0.618 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.63	1.64%	0.15%	0.618 times
13.41	-0.89%	-0.59%	0.457 times
13.53	-0.29%	0.22%	0.612 times
13.57	0%	0.52%	0.41 times
13.57	2.26%	1.65%	2.171 times
13.27	-0.38%	0.61%	1.067 times
13.32	1.52%	1.14%	0.685 times
13.12	1.86%	1.39%	1.28 times
12.88	-1.08%	-0.77%	0.535 times
13.02	-0.69%	-1.29%	1.481 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day