Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 11.02 and 11.16
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.076666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.22 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.09 (0%) | 11.09 | 11.00 - 11.14 | 0.5165 times | Thu 03 September 2026 | 11.09 (1.28%) | 11.00 | 10.94 - 11.21 | 1.2141 times | Wed 02 September 2026 | 10.95 (-1.17%) | 11.03 | 10.86 - 11.07 | 1.2111 times | Tue 01 September 2026 | 11.08 (-1.25%) | 11.17 | 10.94 - 11.25 | 1.2821 times | Mon 31 August 2026 | 11.22 (-1.58%) | 11.33 | 11.15 - 11.40 | 1.2536 times | Fri 28 August 2026 | 11.40 (-0.52%) | 11.51 | 11.32 - 11.60 | 0.8324 times | Thu 27 August 2026 | 11.46 (-0.26%) | 11.38 | 11.33 - 11.52 | 0.7596 times | Wed 26 August 2026 | 11.49 (1.06%) | 11.33 | 11.25 - 11.52 | 0.8715 times | Tue 25 August 2026 | 11.37 (-0.35%) | 11.49 | 11.29 - 11.52 | 0.9059 times | Mon 24 August 2026 | 11.41 (-0.78%) | 11.53 | 11.37 - 11.57 | 1.1533 times | Fri 21 August 2026 | 11.50 (-0.95%) | 11.66 | 11.42 - 11.69 | 1.382 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 10.71 and 11.25
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.09 (-2.72%) | 11.33 | 10.86 - 11.40 | 1.3936 times | Fri 28 August 2026 | 11.40 (-0.87%) | 11.53 | 11.25 - 11.60 | 1.1507 times | Fri 21 August 2026 | 11.50 (-1.96%) | 11.73 | 11.42 - 11.95 | 1.3394 times | Fri 14 August 2026 | 11.73 (-5.4%) | 12.15 | 11.29 - 12.22 | 1.5426 times | Fri 07 August 2026 | 12.40 (-4.02%) | 12.89 | 12.34 - 12.99 | 1.0613 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 0.7593 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 0.7601 times | Fri 17 July 2026 | 13.45 (-0.88%) | 13.55 | 13.36 - 14.16 | 0.9462 times | Fri 10 July 2026 | 13.57 (-0.44%) | 13.51 | 13.21 - 13.67 | 0.5287 times | Thu 02 July 2026 | 13.63 (0.44%) | 13.50 | 13.33 - 13.72 | 0.5182 times | Fri 26 June 2026 | 13.57 (4.22%) | 12.98 | 12.72 - 13.60 | 1.4179 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.78 and 11.17
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.09 (-1.16%) | 11.17 | 10.86 - 11.25 | 0.2069 times | Mon 31 August 2026 | 11.22 (-13.16%) | 12.89 | 11.15 - 12.99 | 1.042 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.6276 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.8357 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9728 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6851 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 1.0416 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1329 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.4214 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0341 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7749 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 7.72 and 14.24
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.09 (-9.84%) | 12.38 | 10.86 - 17.38 | 1.1287 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.817 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.6757 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.2759 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.306 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3905 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4098 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.2811 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.36 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3554 times | Fri 30 December 2016 | 33.07 (0%) | 34.41 | 28.31 - 34.44 | 0.2756 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawaiian Electric HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawaiianElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.14 | 11.17 |
| 12 day EMA | 11.32 | 11.36 | 11.41 |
| 20 day EMA | 11.57 | 11.62 | 11.68 |
| 35 day EMA | 12 | 12.05 | 12.11 |
| 50 day EMA | 12.46 | 12.52 | 12.58 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.15 | 11.22 |
| 12 day SMA | 11.31 | 11.36 | 11.4 |
| 20 day SMA | 11.49 | 11.55 | 11.62 |
| 35 day SMA | 12.16 | 12.23 | 12.3 |
| 50 day SMA | 12.57 | 12.61 | 12.65 |
| 100 day SMA | 13.33 | 13.37 | 13.41 |
| 150 day SMA | 14.05 | 14.08 | 14.11 |
| 200 day SMA | 13.71 | 13.71 | 13.71 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
