HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 14.41 and 14.93
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 15.04 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.58 (1.25%) | 14.31 | 14.23 - 14.75 | 0.9567 times | Mon 23 March 2026 | 14.40 (2.56%) | 14.32 | 14.26 - 14.74 | 1.3636 times | Fri 20 March 2026 | 14.04 (-1.06%) | 14.25 | 13.92 - 14.55 | 0.6173 times | Thu 19 March 2026 | 14.19 (-2.07%) | 14.64 | 13.82 - 14.64 | 0.9413 times | Tue 17 March 2026 | 14.49 (-1.96%) | 14.95 | 14.40 - 15.00 | 0.8703 times | Mon 16 March 2026 | 14.78 (0.68%) | 14.85 | 14.76 - 15.05 | 1.2493 times | Fri 13 March 2026 | 14.68 (-0.41%) | 14.83 | 14.60 - 15.00 | 0.8615 times | Thu 12 March 2026 | 14.74 (0.14%) | 14.50 | 14.43 - 14.89 | 1.0424 times | Wed 11 March 2026 | 14.72 (-0.34%) | 14.72 | 14.53 - 14.79 | 1.192 times | Tue 10 March 2026 | 14.77 (-2.51%) | 14.93 | 14.72 - 14.99 | 0.9056 times | Mon 09 March 2026 | 15.15 (1.54%) | 14.72 | 14.28 - 15.23 | 1.1603 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 14.41 and 14.93
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.58 (3.85%) | 14.32 | 14.23 - 14.75 | 0.521 times | Fri 20 March 2026 | 14.04 (-4.36%) | 14.85 | 13.82 - 15.05 | 0.826 times | Fri 13 March 2026 | 14.68 (-1.61%) | 14.72 | 14.28 - 15.23 | 1.1591 times | Fri 06 March 2026 | 14.92 (-3.68%) | 15.53 | 14.62 - 16.83 | 1.2689 times | Fri 27 February 2026 | 15.49 (-2.33%) | 15.80 | 15.17 - 15.92 | 1.2082 times | Fri 20 February 2026 | 15.86 (-5.71%) | 16.91 | 15.70 - 16.99 | 0.7695 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 0.3172 times | Fri 13 February 2026 | 16.82 (-1.41%) | 16.98 | 15.95 - 17.08 | 1.3844 times | Fri 06 February 2026 | 17.06 (11.29%) | 15.32 | 15.14 - 17.38 | 1.3554 times | Fri 30 January 2026 | 15.33 (4%) | 15.07 | 14.90 - 16.67 | 1.1904 times | Fri 23 January 2026 | 14.74 (2.01%) | 13.98 | 13.74 - 15.26 | 1.326 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 12.7 and 15.71
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.58 (-5.87%) | 15.53 | 13.82 - 16.83 | 0.8411 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1217 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3187 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.9811 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7189 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.6859 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8217 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.0336 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.7887 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.6886 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.809 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 13.4 and 18.57
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 14.723333333333 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.58 (18.54%) | 12.38 | 12.21 - 17.38 | 0.524 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.9665 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.8456 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.4438 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.335 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.4148 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4284 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.2939 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3764 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3716 times | Fri 30 December 2016 | 33.07 (0%) | 28.08 | 27.53 - 34.98 | 0.4063 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawaiian Electric HE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawaiianElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.62 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.39 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.38 | 14.37 |
| 12 day EMA | 14.69 | 14.71 | 14.77 |
| 20 day EMA | 14.93 | 14.97 | 15.03 |
| 35 day EMA | 15.03 | 15.06 | 15.1 |
| 50 day EMA | 15.15 | 15.17 | 15.2 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.38 | 14.44 |
| 12 day SMA | 14.62 | 14.7 | 14.85 |
| 20 day SMA | 15.08 | 15.13 | 15.2 |
| 35 day SMA | 15.65 | 15.66 | 15.69 |
| 50 day SMA | 15.39 | 15.4 | 15.38 |
| 100 day SMA | 13.64 | 13.62 | 13.59 |
| 150 day SMA | 13.02 | 13 | 12.98 |
| 200 day SMA | 12.45 | 12.43 | 12.42 |


