Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 16.63 and 16.94
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.883333333333 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.19 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.80 (-1.52%) | 16.98 | 16.77 - 17.08 | 0.7534 times | Fri 06 February 2026 | 17.06 (0.41%) | 16.92 | 16.69 - 17.38 | 1.0889 times | Thu 05 February 2026 | 16.99 (3.16%) | 16.27 | 16.27 - 17.09 | 1.3848 times | Wed 04 February 2026 | 16.47 (3.72%) | 16.00 | 15.95 - 16.50 | 1.2959 times | Tue 03 February 2026 | 15.88 (4.54%) | 15.45 | 15.14 - 16.00 | 1.2607 times | Mon 02 February 2026 | 15.19 (-0.91%) | 15.32 | 15.15 - 15.50 | 0.4687 times | Fri 30 January 2026 | 15.33 (-3.4%) | 15.84 | 15.25 - 15.93 | 0.8731 times | Thu 29 January 2026 | 15.87 (0.44%) | 15.98 | 15.76 - 16.67 | 1.3423 times | Wed 28 January 2026 | 15.80 (2.6%) | 15.54 | 15.27 - 15.81 | 0.8464 times | Tue 27 January 2026 | 15.40 (2.46%) | 15.01 | 14.98 - 15.48 | 0.6858 times | Mon 26 January 2026 | 15.03 (1.97%) | 15.07 | 14.90 - 15.67 | 1.0819 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 16.63 and 16.94
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.80 (-1.52%) | 16.98 | 16.77 - 17.08 | 0.1516 times | Fri 06 February 2026 | 17.06 (11.29%) | 15.32 | 15.14 - 17.38 | 1.1068 times | Fri 30 January 2026 | 15.33 (4%) | 15.07 | 14.90 - 16.67 | 0.9721 times | Fri 23 January 2026 | 14.74 (2.01%) | 13.98 | 13.74 - 15.26 | 1.0829 times | Fri 16 January 2026 | 14.45 (-2.17%) | 14.72 | 13.69 - 14.94 | 1.2595 times | Fri 09 January 2026 | 14.77 (16.94%) | 12.57 | 12.30 - 15.05 | 1.3345 times | Fri 02 January 2026 | 12.63 (0.96%) | 12.18 | 12.15 - 12.73 | 0.9143 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 0.3446 times | Fri 26 December 2025 | 12.12 (6.13%) | 11.45 | 11.22 - 12.19 | 1.2421 times | Fri 19 December 2025 | 11.42 (-1.81%) | 11.69 | 11.41 - 12.29 | 1.5916 times | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 2.4865 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 15.97 and 18.21
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.44 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.80 (9.59%) | 15.32 | 15.14 - 17.38 | 0.3736 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.435 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.1559 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7823 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7464 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8941 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.1247 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8583 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7493 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8804 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9518 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 14.51 and 19.68
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 15.463333333333 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.80 (36.59%) | 12.38 | 12.21 - 17.38 | 0.2724 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 2.0187 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.9211 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.5087 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.3439 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.4258 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4398 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.3017 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3864 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3814 times | Fri 30 December 2016 | 33.07 (14.23%) | 29.01 | 27.30 - 34.98 | 0.4305 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.26 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.5 | 16.22 |
| 12 day EMA | 15.97 | 15.82 | 15.59 |
| 20 day EMA | 15.36 | 15.21 | 15.02 |
| 35 day EMA | 14.45 | 14.31 | 14.15 |
| 50 day EMA | 13.55 | 13.42 | 13.27 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.32 | 15.97 |
| 12 day SMA | 15.88 | 15.73 | 15.54 |
| 20 day SMA | 15.26 | 15.16 | 14.99 |
| 35 day SMA | 14.13 | 13.99 | 13.84 |
| 50 day SMA | 13.38 | 13.28 | 13.17 |
| 100 day SMA | 12.46 | 12.41 | 12.36 |
| 150 day SMA | 12.1 | 12.06 | 12.02 |
| 200 day SMA | 11.71 | 11.67 | 11.64 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
