Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 15.76 and 17.06
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 16.116666666667 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 17.42 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.99 (3.23%) | 15.53 | 15.53 - 16.83 | 1.8345 times | Fri 27 February 2026 | 15.49 (-0.13%) | 15.35 | 15.33 - 15.66 | 1.5934 times | Thu 26 February 2026 | 15.51 (-1.71%) | 15.78 | 15.17 - 15.92 | 0.7624 times | Wed 25 February 2026 | 15.78 (0.64%) | 15.76 | 15.42 - 15.87 | 0.6009 times | Tue 24 February 2026 | 15.68 (1.55%) | 15.50 | 15.32 - 15.71 | 1.1468 times | Mon 23 February 2026 | 15.44 (-2.65%) | 15.80 | 15.30 - 15.89 | 0.8848 times | Fri 20 February 2026 | 15.86 (0.51%) | 15.82 | 15.71 - 16.10 | 0.9614 times | Thu 19 February 2026 | 15.78 (-1.68%) | 16.05 | 15.70 - 16.20 | 0.7448 times | Wed 18 February 2026 | 16.05 (-2.37%) | 16.37 | 16.03 - 16.49 | 0.8047 times | Tue 17 February 2026 | 16.44 (-2.26%) | 16.91 | 16.44 - 16.99 | 0.6662 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 1.3096 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 15.76 and 17.06
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.99 (3.23%) | 15.53 | 15.53 - 16.83 | 0.3977 times | Fri 27 February 2026 | 15.49 (-2.33%) | 15.80 | 15.17 - 15.92 | 1.0814 times | Fri 20 February 2026 | 15.86 (-5.71%) | 16.91 | 15.70 - 16.99 | 0.6888 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 0.2839 times | Fri 13 February 2026 | 16.82 (-1.41%) | 16.98 | 15.95 - 17.08 | 1.2392 times | Fri 06 February 2026 | 17.06 (11.29%) | 15.32 | 15.14 - 17.38 | 1.2132 times | Fri 30 January 2026 | 15.33 (4%) | 15.07 | 14.90 - 16.67 | 1.0655 times | Fri 23 January 2026 | 14.74 (2.01%) | 13.98 | 13.74 - 15.26 | 1.1869 times | Fri 16 January 2026 | 14.45 (-2.17%) | 14.72 | 13.69 - 14.94 | 1.3805 times | Fri 09 January 2026 | 14.77 (16.94%) | 12.57 | 12.30 - 15.05 | 1.4627 times | Fri 02 January 2026 | 12.63 (0.96%) | 12.18 | 12.15 - 12.73 | 1.0022 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 15.76 and 17.06
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.99 (3.23%) | 15.53 | 15.53 - 16.83 | 0.1069 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.2116 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.4244 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.1399 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7765 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7409 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8875 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.1164 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.852 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7438 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8739 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 14.1 and 19.27
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 15.193333333333 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.99 (30%) | 12.38 | 12.21 - 17.38 | 0.4103 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.9901 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.8797 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.4731 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.339 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.4198 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4336 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.2975 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3809 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.376 times | Fri 30 December 2016 | 33.07 (14.23%) | 29.01 | 27.30 - 34.98 | 0.4244 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawaiian Electric HE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.71
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawaiianElectric in short term but the sell signal is initial and weak.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.61 |
| 50 day DMA | 14.72 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.63 | 15.7 |
| 12 day EMA | 15.86 | 15.84 | 15.9 |
| 20 day EMA | 15.8 | 15.78 | 15.81 |
| 35 day EMA | 15.25 | 15.21 | 15.19 |
| 50 day EMA | 14.57 | 14.51 | 14.47 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.58 | 15.65 |
| 12 day SMA | 15.97 | 16 | 16.09 |
| 20 day SMA | 16.22 | 16.18 | 16.17 |
| 35 day SMA | 15.61 | 15.58 | 15.53 |
| 50 day SMA | 14.72 | 14.63 | 14.56 |
| 100 day SMA | 13.14 | 13.09 | 13.05 |
| 150 day SMA | 12.63 | 12.6 | 12.57 |
| 200 day SMA | 12.14 | 12.11 | 12.08 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
