Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 12.1 and 12.48
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.406666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.79 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.30 (-1.68%) | 12.62 | 12.27 - 12.65 | 1.1496 times | Mon 29 December 2025 | 12.51 (0%) | 12.18 | 12.15 - 12.73 | 1.028 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 1.028 times | Fri 26 December 2025 | 12.12 (1.76%) | 11.90 | 11.80 - 12.19 | 0.8513 times | Wed 24 December 2025 | 11.91 (1.45%) | 11.74 | 11.67 - 11.98 | 0.5296 times | Tue 23 December 2025 | 11.74 (-0.09%) | 11.68 | 11.56 - 11.84 | 0.9385 times | Mon 22 December 2025 | 11.75 (2.89%) | 11.45 | 11.22 - 11.76 | 1.3864 times | Fri 19 December 2025 | 11.42 (-6.24%) | 12.12 | 11.41 - 12.15 | 1.233 times | Thu 18 December 2025 | 12.18 (1.75%) | 12.02 | 11.95 - 12.29 | 1.1398 times | Wed 17 December 2025 | 11.97 (1.35%) | 11.78 | 11.71 - 12.00 | 0.7157 times | Tue 16 December 2025 | 11.81 (-0.59%) | 11.89 | 11.76 - 11.92 | 0.6543 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 12.23 and 12.81
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.30 (-1.68%) | 12.18 | 12.15 - 12.73 | 0.7375 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 0.3482 times | Fri 26 December 2025 | 12.12 (6.13%) | 11.45 | 11.22 - 12.19 | 1.2551 times | Fri 19 December 2025 | 11.42 (-1.81%) | 11.69 | 11.41 - 12.29 | 1.6083 times | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 2.5125 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 0.8758 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 0.7819 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.6141 times | Fri 14 November 2025 | 11.65 (0.6%) | 11.47 | 10.82 - 11.70 | 0.775 times | Fri 07 November 2025 | 11.58 (-0.34%) | 11.45 | 11.39 - 11.77 | 0.4916 times | Fri 31 October 2025 | 11.62 (0%) | 11.50 | 11.41 - 11.71 | 0.1638 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 11.65 and 13.39
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0847 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7565 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7218 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8646 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.0876 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.83 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7246 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8513 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9204 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.1585 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.5297 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 10.22 and 15.49
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 11.283333333333 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.9873 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.8756 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.4697 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.3385 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.4192 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.433 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.297 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3804 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3755 times | Fri 30 December 2016 | 33.07 (14.23%) | 29.01 | 27.30 - 34.98 | 0.4238 times | Thu 31 December 2015 | 28.95 (0%) | 28.92 | 27.45 - 29.48 | 0.045 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.24 | 12.11 |
| 12 day EMA | 12.06 | 12.02 | 11.93 |
| 20 day EMA | 11.93 | 11.89 | 11.83 |
| 35 day EMA | 11.82 | 11.79 | 11.75 |
| 50 day EMA | 11.72 | 11.7 | 11.67 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.16 | 12.01 |
| 12 day SMA | 12.01 | 11.95 | 11.88 |
| 20 day SMA | 11.85 | 11.79 | 11.73 |
| 35 day SMA | 11.71 | 11.67 | 11.65 |
| 50 day SMA | 11.7 | 11.69 | 11.66 |
| 100 day SMA | 11.7 | 11.69 | 11.67 |
| 150 day SMA | 11.36 | 11.35 | 11.34 |
| 200 day SMA | 11.15 | 11.14 | 11.13 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
