ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong intraday Stock price targets for HawaiianElectric are 14.41 and 14.93

Intraday Target 114
Intraday Target 214.29
Intraday Target 314.52
Intraday Target 414.81
Intraday Target 515.04

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Tue 24 March 2026 14.58 (1.25%) 14.31 14.23 - 14.75 0.9567 times
Mon 23 March 2026 14.40 (2.56%) 14.32 14.26 - 14.74 1.3636 times
Fri 20 March 2026 14.04 (-1.06%) 14.25 13.92 - 14.55 0.6173 times
Thu 19 March 2026 14.19 (-2.07%) 14.64 13.82 - 14.64 0.9413 times
Tue 17 March 2026 14.49 (-1.96%) 14.95 14.40 - 15.00 0.8703 times
Mon 16 March 2026 14.78 (0.68%) 14.85 14.76 - 15.05 1.2493 times
Fri 13 March 2026 14.68 (-0.41%) 14.83 14.60 - 15.00 0.8615 times
Thu 12 March 2026 14.74 (0.14%) 14.50 14.43 - 14.89 1.0424 times
Wed 11 March 2026 14.72 (-0.34%) 14.72 14.53 - 14.79 1.192 times
Tue 10 March 2026 14.77 (-2.51%) 14.93 14.72 - 14.99 0.9056 times
Mon 09 March 2026 15.15 (1.54%) 14.72 14.28 - 15.23 1.1603 times

 Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 14.41 and 14.93

Weekly Target 114
Weekly Target 214.29
Weekly Target 314.52
Weekly Target 414.81
Weekly Target 515.04

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Tue 24 March 2026 14.58 (3.85%) 14.32 14.23 - 14.75 0.521 times
Fri 20 March 2026 14.04 (-4.36%) 14.85 13.82 - 15.05 0.826 times
Fri 13 March 2026 14.68 (-1.61%) 14.72 14.28 - 15.23 1.1591 times
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 1.2689 times
Fri 27 February 2026 15.49 (-2.33%) 15.80 15.17 - 15.92 1.2082 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.7695 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.3172 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.3844 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.3554 times
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 1.1904 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 1.326 times

 weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.7 and 15.71

Monthly Target 112.07
Monthly Target 213.32
Monthly Target 315.076666666667
Monthly Target 416.33
Monthly Target 518.09

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Tue 24 March 2026 14.58 (-5.87%) 15.53 13.82 - 16.83 0.8411 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1217 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3187 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 1.9811 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7189 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.6859 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8217 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0336 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.7887 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.6886 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.809 times

 monthly chart HawaiianElectric

Yearly price and charts HawaiianElectric

Strong yearly Stock price targets for HawaiianElectric HE are 13.4 and 18.57

Yearly Target 19.55
Yearly Target 212.07
Yearly Target 314.723333333333
Yearly Target 417.24
Yearly Target 519.89

Yearly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Tue 24 March 2026 14.58 (18.54%) 12.38 12.21 - 17.38 0.524 times
Wed 31 December 2025 12.30 (26.41%) 9.74 8.14 - 13.41 1.9665 times
Tue 31 December 2024 9.73 (-31.43%) 14.24 7.61 - 18.19 2.8456 times
Fri 29 December 2023 14.19 (-66.09%) 42.10 9.06 - 43.71 2.4438 times
Fri 30 December 2022 41.85 (0.84%) 41.54 33.18 - 44.72 0.335 times
Fri 31 December 2021 41.50 (17.26%) 35.54 32.96 - 45.97 0.4148 times
Thu 31 December 2020 35.39 (-24.48%) 46.99 31.83 - 55.15 0.4284 times
Tue 31 December 2019 46.86 (27.96%) 36.50 35.06 - 47.64 0.2939 times
Mon 31 December 2018 36.62 (1.58%) 36.20 31.72 - 39.35 0.3764 times
Wed 27 December 2017 36.05 (9.01%) 33.02 31.71 - 38.72 0.3716 times
Fri 30 December 2016 33.07 (0%) 28.08 27.53 - 34.98 0.4063 times

Indicator Analysis of HawaiianElectric

Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hawaiian Electric HE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HawaiianElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HawaiianElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawaiianElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.

HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.62
20 day DMA 15.08
35 day DMA 15.65
50 day DMA 15.39
100 day DMA 13.64
150 day DMA 13.02
200 day DMA 12.45

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.3814.37
12 day EMA14.6914.7114.77
20 day EMA14.9314.9715.03
35 day EMA15.0315.0615.1
50 day EMA15.1515.1715.2

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3814.44
12 day SMA14.6214.714.85
20 day SMA15.0815.1315.2
35 day SMA15.6515.6615.69
50 day SMA15.3915.415.38
100 day SMA13.6413.6213.59
150 day SMA13.021312.98
200 day SMA12.4512.4312.42

Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top