Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 8.69 and 9.03
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.28 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-1.65%) | 9.04 | 8.76 - 9.10 | 1.1069 times | Fri 25 September 2026 | 9.10 (-0.76%) | 9.05 | 9.01 - 9.21 | 0.8342 times | Thu 24 September 2026 | 9.17 (-0.54%) | 9.22 | 9.00 - 9.34 | 0.8444 times | Wed 23 September 2026 | 9.22 (-4.26%) | 9.62 | 9.21 - 9.62 | 0.7951 times | Tue 22 September 2026 | 9.63 (0.63%) | 9.62 | 9.57 - 9.73 | 0.8707 times | Mon 21 September 2026 | 9.57 (-2.35%) | 9.95 | 9.57 - 10.05 | 0.984 times | Fri 18 September 2026 | 9.80 (-2.87%) | 10.02 | 9.79 - 10.07 | 2.3233 times | Thu 17 September 2026 | 10.09 (-1.37%) | 10.21 | 10.07 - 10.30 | 0.7368 times | Wed 16 September 2026 | 10.23 (0.2%) | 10.28 | 10.07 - 10.30 | 0.764 times | Tue 15 September 2026 | 10.21 (-1.45%) | 10.34 | 10.17 - 10.37 | 0.7406 times | Mon 14 September 2026 | 10.36 (-0.19%) | 10.41 | 10.32 - 10.45 | 0.7855 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 8.69 and 9.03
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-1.65%) | 9.04 | 8.76 - 9.10 | 0.3192 times | Fri 25 September 2026 | 9.10 (-7.14%) | 9.95 | 9.00 - 10.05 | 1.2484 times | Fri 18 September 2026 | 9.80 (-5.59%) | 10.41 | 9.79 - 10.45 | 1.543 times | Fri 11 September 2026 | 10.38 (-6.4%) | 10.86 | 10.28 - 11.06 | 1.1523 times | Fri 04 September 2026 | 11.09 (-2.72%) | 11.33 | 10.86 - 11.40 | 1.1033 times | Fri 28 August 2026 | 11.40 (-0.87%) | 11.53 | 11.25 - 11.60 | 0.911 times | Fri 21 August 2026 | 11.50 (-1.96%) | 11.73 | 11.42 - 11.95 | 1.0604 times | Fri 14 August 2026 | 11.73 (-5.4%) | 12.15 | 11.29 - 12.22 | 1.2212 times | Fri 07 August 2026 | 12.40 (-4.02%) | 12.89 | 12.34 - 12.99 | 0.8402 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 0.6011 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 0.6018 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 7.61 and 10.1
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-20.23%) | 11.17 | 8.76 - 11.25 | 1.1267 times | Mon 31 August 2026 | 11.22 (-13.16%) | 12.89 | 11.15 - 12.99 | 0.9441 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.5686 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.7572 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.8814 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6208 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9438 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.0265 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.2879 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.843 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7021 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 4.55 and 13.17
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 11.696666666667 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-27.24%) | 12.38 | 8.76 - 17.38 | 1.2571 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.7907 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.637 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.2429 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.3016 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3848 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4039 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.2771 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3548 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3502 times | Fri 30 December 2016 | 33.07 (0%) | 31.50 | 28.31 - 34.08 | 0.2084 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawaiianElectric in short term and the sell signal is strong.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.73 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.35 | 9.48 |
| 12 day EMA | 9.66 | 9.79 | 9.92 |
| 20 day EMA | 10.09 | 10.21 | 10.33 |
| 35 day EMA | 10.77 | 10.88 | 10.99 |
| 50 day EMA | 11.42 | 11.52 | 11.62 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.34 | 9.48 |
| 12 day SMA | 9.73 | 9.85 | 9.96 |
| 20 day SMA | 10.19 | 10.31 | 10.43 |
| 35 day SMA | 10.81 | 10.9 | 11 |
| 50 day SMA | 11.48 | 11.57 | 11.66 |
| 100 day SMA | 12.51 | 12.57 | 12.63 |
| 150 day SMA | 13.41 | 13.45 | 13.5 |
| 200 day SMA | 13.59 | 13.6 | 13.61 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
