ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HE Historical charts - Hawaiian Electric Industries, Inc.

Historical charts for Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 11.77
  • 12Day Average: 12.11
  • 20Day Average: 12.57
  • 50Day Average: 13.06
  • 100Day Average: 13.82
  • 150Day Average: 14.36

HE Indicators & signals

Indicator MACD (12,26,9)

12.09, 12.54, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 20.59, 44.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 11.56 11.42 to 11.95 -2.12% 1.26 times
17 Mon Aug 2026 11.81 11.63 to 11.87 0.68% 0.91 times
14 Fri Aug 2026 11.73 11.71 to 11.92 -0.85% 0.79 times
13 Thu Aug 2026 11.83 11.82 to 12.10 -0.84% 0.82 times
12 Wed Aug 2026 11.93 11.85 to 12.09 0.68% 0.82 times
11 Tue Aug 2026 11.85 11.72 to 11.95 1.46% 1.08 times
10 Mon Aug 2026 11.68 11.29 to 12.22 -5.81% 2.65 times
07 Fri Aug 2026 12.40 12.34 to 12.68 -0.72% 1.17 times
06 Thu Aug 2026 12.49 12.44 to 12.66 -0.79% 0.61 times
05 Wed Aug 2026 12.59 12.51 to 12.72 -1.25% 0.79 times
04 Tue Aug 2026 12.75 12.54 to 12.88 0.39% 0.35 times
03 Mon Aug 2026 12.70 12.61 to 12.99 -1.7% 1.31 times

Technical analysis forecast for HE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HE HE at this time. Stock is falling and might fall more.

It appears as if HE HE gave a large move recently.

Stock of HE (HE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HE stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.9 as target. However if you take a buy trade in HE, then use 11.7 as stoploss and 12.39 as target.

Tomorrow's movement Prediction of HE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

 

Back to top