ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HE Historical charts - Hawaiian Electric Industries, Inc.

Historical charts for Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 15.42
  • 12Day Average: 15.28
  • 20Day Average: 14.98
  • 50Day Average: 15.51
  • 100Day Average: 14.19
  • 150Day Average: 13.32

HE Indicators & signals

Indicator MACD (12,26,9)

15.25, 15.19, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 13.46, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 15.15 14.95 to 15.22 -0.79% 1.22 times
14 Tue Apr 2026 15.27 15.05 to 15.36 0.07% 0.96 times
13 Mon Apr 2026 15.26 14.96 to 15.64 -2.8% 1.39 times
10 Fri Apr 2026 15.70 15.56 to 15.91 -0.06% 1.01 times
09 Thu Apr 2026 15.71 15.48 to 15.80 1.16% 1.15 times
08 Wed Apr 2026 15.53 15.30 to 15.67 1.84% 1 times
07 Tue Apr 2026 15.25 14.84 to 15.49 -0.91% 0.73 times
06 Mon Apr 2026 15.39 14.93 to 15.44 0.59% 0.48 times
02 Thu Apr 2026 15.30 14.80 to 15.33 0.53% 0.91 times
01 Wed Apr 2026 15.22 14.52 to 15.32 2.56% 1.2 times
31 Tue Mar 2026 14.84 14.61 to 14.97 0.68% 1.17 times
30 Mon Mar 2026 14.74 14.67 to 14.99 0.48% 0.57 times

Technical analysis forecast for HE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HE HE at this time. Stock is falling and might fall more.

It appears as if HE HE gave a large move recently.

Stock of HE (HE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HE is bearish for shortterm, and stock might move down till 14.7 or till 14.2. Use a stoploss of 15.2 and if the stock hits stoploss, then it can shoot up till 15.67

Tomorrow's movement Prediction of HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

 

Back to top