ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HE Historical charts - Hawaiian Electric Industries, Inc.

Historical charts for Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 11.34
  • 12Day Average: 11.43
  • 20Day Average: 11.48
  • 50Day Average: 11.46
  • 100Day Average: 11.49
  • 150Day Average: 11.19

HE Indicators & signals

Indicator MACD (12,26,9)

11.42, 11.48, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

10, 33.33, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 11.28 11.07 to 11.80 0.98% 2.19 times
03 Wed Dec 2025 11.17 10.99 to 11.20 0.18% 0.71 times
02 Tue Dec 2025 11.15 11.15 to 11.39 -1.5% 1.14 times
01 Mon Dec 2025 11.32 11.30 to 11.74 -3.74% 0.75 times
28 Fri Nov 2025 11.76 11.73 to 11.91 -0.25% 0.4 times
26 Wed Nov 2025 11.79 11.69 to 11.82 0.51% 1.58 times
25 Tue Nov 2025 11.73 11.52 to 11.88 2.18% 1.91 times
24 Mon Nov 2025 11.48 11.41 to 11.55 -0.35% 0.86 times
21 Fri Nov 2025 11.52 11.30 to 11.65 1.32% 0.71 times
20 Thu Nov 2025 11.37 11.23 to 11.50 1.88% 1.08 times
19 Wed Nov 2025 11.16 11.09 to 11.45 -2.19% 0.85 times
18 Tue Nov 2025 11.41 11.36 to 11.75 -2.23% 0.36 times

Technical analysis forecast for HE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HE HE at this time. Stock is falling and might fall more.

It appears as if HE HE gave a large move recently.

Stock of HE (HE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HE stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11 as target. However if you take a buy trade in HE, then use 11.3 as stoploss and 11.47 as target.

Tomorrow's movement Prediction of HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

 

Back to top