Hawaiian Electric Industries, Inc. HE Support Resistance charts Hawaiian Electric Industries, Inc. HE NYSE

Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 11.96
Daily Resistance: 12.35

Short term support and resistance levels are 11.79 and 11.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hawaiian Electric Industries, Inc.

5Day Average: 11.79
12Day Average: 11.84
20Day Average: 11.69
50Day Average: 11.64
100Day Average: 11.66
150Day Average: 11.33
200Day Average: 11.13

HE Indicators & signals

Indicator MACD (12,26,9)

11.82, 11.73, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 31.71, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HE Hawaiian Electric Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	12.12	11.80 to 12.19	1.76%	0.92 times
24 Wed Dec 2025	11.91	11.67 to 11.98	1.45%	0.57 times
23 Tue Dec 2025	11.74	11.56 to 11.84	-0.09%	1.01 times
22 Mon Dec 2025	11.75	11.22 to 11.76	2.89%	1.5 times
19 Fri Dec 2025	11.42	11.41 to 12.15	-6.24%	1.33 times
18 Thu Dec 2025	12.18	11.95 to 12.29	1.75%	1.23 times
17 Wed Dec 2025	11.97	11.71 to 12.00	1.35%	0.77 times
16 Tue Dec 2025	11.81	11.76 to 11.92	-0.59%	0.71 times
15 Mon Dec 2025	11.88	11.60 to 11.98	2.15%	1.09 times
12 Fri Dec 2025	11.63	11.56 to 11.81	-0.17%	0.73 times
11 Thu Dec 2025	11.65	11.58 to 12.08	-2.92%	1.05 times
10 Wed Dec 2025	12.00	11.77 to 12.12	0%	1.44 times