NYSE Hawaiian Electric Industries, Inc. HE MACD indicator, Hawaiian Electric Industries, Inc. HE indicators MACD technical analysis, Hawaiian Electric Industries, Inc. HE indicators MACD free charts, Hawaiian Electric Industries, Inc. HE indicators MACD historical values NYSE

Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 16.49
Daily Resistance: 16.88
5 Day DMA Moving Average is 16.8
20 Day DMA Moving Average is 15.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.6%	16.94	16.70	17.05	16.66	0.49 times
Mon 09 Feb 2026	-1.52%	16.98	16.80	17.08	16.77	0.3 times
Fri 06 Feb 2026	0.41%	16.92	17.06	17.38	16.69	0.43 times
Thu 05 Feb 2026	3.16%	16.27	16.99	17.09	16.27	0.55 times
Wed 04 Feb 2026	3.72%	16.00	16.47	16.50	15.95	0.52 times
Tue 03 Feb 2026	4.54%	15.45	15.88	16.00	15.14	0.5 times
Mon 02 Feb 2026	-0.91%	15.32	15.19	15.50	15.15	0.19 times
Fri 30 Jan 2026	-3.4%	15.84	15.33	15.93	15.25	0.35 times
Thu 29 Jan 2026	0.44%	15.98	15.87	16.67	15.76	0.54 times
Wed 28 Jan 2026	2.6%	15.54	15.80	15.81	15.27	0.34 times

Volume is calculated using 10 day average volume

NYSE Hawaiian Electric Industries, Inc. HE MACD indicator, Hawaiian Electric Industries, Inc. HE indicators MACD technical analysis, Hawaiian Electric Industries, Inc. HE indicators MACD free charts, Hawaiian Electric Industries, Inc. HE indicators MACD historical values NYSE

Below are charts of NYSE Hawaiian Electric Industries, Inc. HE MACD indicator, Hawaiian Electric Industries, Inc. HE indicators MACD technical analysis, Hawaiian Electric Industries, Inc. HE indicators MACD free charts, Hawaiian Electric Industries, Inc. HE indicators MACD historical values NYSE

Hawaiian Electric Industries, Inc. HE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawaiian Electric Industries, Inc. HE

12,26,9 day Hawaiian Electric Industries, Inc. HE MACD is: 16.08, 15.12, 0.96

According to MACD indicator, Prices of Hawaiian Electric Industries, Inc. HE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hawaiian Electric Industries, Inc. HE are:

16.08, 15.12, 0.96
15.97, 14.99, 0.98
15.82, 14.85, 0.97
15.59, 14.67, 0.92
15.33, 14.48, 0.85
15.12, 14.32, 0.8
14.98, 14.19, 0.79
14.94, 14.11, 0.83
14.87, 14.01, 0.86
14.69, 13.86, 0.83

MACD charts of Hawaiian Electric Industries, Inc. HE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.