NYSE Hawaiian Electric Industries, Inc. HE MACD indicator, Hawaiian Electric Industries, Inc. HE indicators MACD technical analysis, Hawaiian Electric Industries, Inc. HE indicators MACD free charts, Hawaiian Electric Industries, Inc. HE indicators MACD historical values NYSE

Stock HE - Share Hawaiian Electric Industries, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 11.07
Daily Resistance: 11.34
5 Day DMA Moving Average is 11.23
20 Day DMA Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	11.43	11.24	11.43	11.16	0.44 times
Thu 04 Dec 2025	0.98%	11.07	11.28	11.80	11.07	1.83 times
Wed 03 Dec 2025	0.18%	11.12	11.17	11.20	10.99	0.6 times
Tue 02 Dec 2025	-1.5%	11.39	11.15	11.39	11.15	0.95 times
Mon 01 Dec 2025	-3.74%	11.65	11.32	11.74	11.30	0.63 times
Fri 28 Nov 2025	-0.25%	11.87	11.76	11.91	11.73	0.33 times
Wed 26 Nov 2025	0.51%	11.71	11.79	11.82	11.69	1.32 times
Tue 25 Nov 2025	2.18%	11.53	11.73	11.88	11.52	1.6 times
Mon 24 Nov 2025	-0.35%	11.52	11.48	11.55	11.41	0.72 times
Fri 21 Nov 2025	1.32%	11.44	11.52	11.65	11.30	0.59 times

Volume is calculated using 10 day average volume

NYSE Hawaiian Electric Industries, Inc. HE MACD indicator, Hawaiian Electric Industries, Inc. HE indicators MACD technical analysis, Hawaiian Electric Industries, Inc. HE indicators MACD free charts, Hawaiian Electric Industries, Inc. HE indicators MACD historical values NYSE

Below are charts of NYSE Hawaiian Electric Industries, Inc. HE MACD indicator, Hawaiian Electric Industries, Inc. HE indicators MACD technical analysis, Hawaiian Electric Industries, Inc. HE indicators MACD free charts, Hawaiian Electric Industries, Inc. HE indicators MACD historical values NYSE

Hawaiian Electric Industries, Inc. HE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawaiian Electric Industries, Inc. HE

12,26,9 day Hawaiian Electric Industries, Inc. HE MACD is: 11.39, 11.46, -0.07

According to MACD indicator, Prices of Hawaiian Electric Industries, Inc. HE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hawaiian Electric Industries, Inc. HE are:

11.39, 11.46, -0.07
11.42, 11.48, -0.06
11.45, 11.5, -0.050000000000001
11.5, 11.53, -0.029999999999999
11.56, 11.56, 0
11.6, 11.58, 0.02
11.57, 11.57, 0
11.53, 11.55, -0.020000000000001
11.49, 11.54, -0.049999999999999
11.49, 11.55, -0.06

MACD charts of Hawaiian Electric Industries, Inc. HE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.