ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 49.48 and 50.56

Intraday Target 149.26
Intraday Target 249.7
Intraday Target 350.34
Intraday Target 450.78
Intraday Target 551.42

Daily price and volume Portland General

Date Closing Open Range Volume
Wed 19 August 2026 50.14 (-0.81%) 50.88 49.90 - 50.98 0.9528 times
Tue 18 August 2026 50.55 (-0.63%) 51.36 50.54 - 51.58 1.2204 times
Mon 17 August 2026 50.87 (0.22%) 50.51 50.38 - 50.88 0.9232 times
Fri 14 August 2026 50.76 (0.85%) 50.23 50.11 - 50.80 0.8045 times
Thu 13 August 2026 50.33 (3.14%) 50.16 50.03 - 50.80 1.8156 times
Wed 12 August 2026 48.80 (0.85%) 48.58 48.47 - 49.04 0.6981 times
Tue 11 August 2026 48.39 (0.58%) 48.10 48.02 - 48.57 0.7547 times
Mon 10 August 2026 48.11 (-1.92%) 48.66 47.91 - 48.82 0.9325 times
Fri 07 August 2026 49.05 (1.05%) 48.48 48.31 - 49.36 0.8714 times
Thu 06 August 2026 48.54 (-1.44%) 49.77 48.49 - 49.80 1.0268 times
Wed 05 August 2026 49.25 (-1.6%) 50.48 48.91 - 50.49 1.1774 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 49.18 and 50.86

Weekly Target 148.86
Weekly Target 249.5
Weekly Target 350.54
Weekly Target 451.18
Weekly Target 552.22

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Wed 19 August 2026 50.14 (-1.22%) 50.51 49.90 - 51.58 0.5823 times
Fri 14 August 2026 50.76 (3.49%) 48.66 47.91 - 50.80 0.9413 times
Fri 07 August 2026 49.05 (-0.57%) 49.00 48.31 - 50.65 1.0898 times
Fri 31 July 2026 49.33 (-5.23%) 51.83 48.56 - 52.17 1.2838 times
Fri 24 July 2026 52.05 (-0.72%) 52.62 51.72 - 53.17 0.8834 times
Fri 17 July 2026 52.43 (-0.66%) 52.79 52.09 - 54.08 0.8697 times
Fri 10 July 2026 52.78 (0.11%) 52.78 51.96 - 53.51 0.5457 times
Thu 02 July 2026 52.72 (0.36%) 52.30 51.29 - 52.72 1.1055 times
Fri 26 June 2026 52.53 (4.68%) 50.11 50.11 - 52.62 1.5798 times
Thu 18 June 2026 50.18 (-1.06%) 50.75 49.39 - 51.27 1.1188 times
Fri 12 June 2026 50.72 (0.38%) 50.41 49.86 - 51.23 0.9314 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 49.03 and 52.7

Monthly Target 146.21
Monthly Target 248.17
Monthly Target 349.876666666667
Monthly Target 451.84
Monthly Target 553.55

Monthly price and volumes Portland General

Date Closing Open Range Volume
Wed 19 August 2026 50.14 (1.64%) 49.00 47.91 - 51.58 0.576 times
Fri 31 July 2026 49.33 (-4.82%) 51.88 48.56 - 54.08 0.8958 times
Tue 30 June 2026 51.83 (3.41%) 49.68 48.42 - 52.62 1.2243 times
Fri 29 May 2026 50.12 (-3.49%) 50.82 47.07 - 51.55 1.1153 times
Thu 30 April 2026 51.93 (-1.59%) 52.45 50.16 - 54.62 1.0023 times
Tue 31 March 2026 52.77 (-2.21%) 53.83 50.42 - 54.33 1.0898 times
Fri 27 February 2026 53.96 (7.38%) 50.51 49.99 - 54.39 1.4006 times
Fri 30 January 2026 50.25 (4.71%) 48.03 47.37 - 50.69 0.686 times
Wed 31 December 2025 47.99 (-5.57%) 50.57 47.00 - 50.80 1.0086 times
Fri 28 November 2025 50.82 (11.25%) 47.18 47.01 - 51.14 1.0011 times
Fri 31 October 2025 45.68 (3.82%) 44.10 42.58 - 46.62 1.0378 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 48.61 and 56.16

Yearly Target 143.06
Yearly Target 246.6
Yearly Target 350.61
Yearly Target 454.15
Yearly Target 558.16

Yearly price and volumes Portland General

Date Closing Open Range Volume
Wed 19 August 2026 50.14 (4.48%) 48.03 47.07 - 54.62 0.9823 times
Wed 31 December 2025 47.99 (10.02%) 43.87 39.55 - 51.14 1.4603 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.2289 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.1486 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.0623 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.7217 times
Thu 31 December 2020 42.77 (-23.34%) 55.90 31.96 - 63.08 1.0875 times
Tue 31 December 2019 55.79 (21.68%) 45.62 44.03 - 58.43 0.684 times
Mon 31 December 2018 45.85 (1.04%) 45.60 39.02 - 50.40 0.8708 times
Wed 27 December 2017 45.38 (4.73%) 43.25 42.41 - 50.11 0.7535 times
Fri 30 December 2016 43.33 (0%) 42.55 40.28 - 45.21 0.4075 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Portland General POR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PortlandGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PortlandGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PortlandGeneral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PortlandGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.67 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 50.53
12 day DMA 49.57
20 day DMA 50.08
35 day DMA 51.11
50 day DMA 51.06
100 day DMA 50.89
150 day DMA 51.15
200 day DMA 50.5

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2350.2850.14
12 day EMA50.0650.0449.95
20 day EMA50.2350.2450.21
35 day EMA50.4450.4650.45
50 day EMA50.8950.9250.94

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5350.2649.83
12 day SMA49.5749.5749.47
20 day SMA50.0850.2250.3
35 day SMA51.1151.1651.2
50 day SMA51.0651.0651.06
100 day SMA50.8950.950.91
150 day SMA51.1551.1451.13
200 day SMA50.550.4850.46

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top