Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 43.01 and 43.81
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 43.646666666667 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 44.45 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.48 (-1.52%) | 44.00 | 43.33 - 44.13 | 1.7136 times | Fri 16 October 2026 | 44.15 (0.64%) | 44.08 | 43.92 - 44.65 | 1.1505 times | Thu 15 October 2026 | 43.87 (-1.3%) | 45.06 | 43.79 - 45.06 | 1.267 times | Wed 14 October 2026 | 44.45 (-0.29%) | 44.42 | 43.83 - 44.68 | 1.4109 times | Tue 13 October 2026 | 44.58 (-1.09%) | 44.96 | 43.73 - 45.00 | 0.7738 times | Mon 12 October 2026 | 45.07 (-0.71%) | 45.48 | 45.07 - 45.72 | 0.6398 times | Fri 09 October 2026 | 45.39 (0.09%) | 45.32 | 45.00 - 45.50 | 0.5778 times | Thu 08 October 2026 | 45.35 (1.16%) | 45.04 | 44.62 - 45.44 | 0.9496 times | Wed 07 October 2026 | 44.83 (1.26%) | 44.33 | 44.25 - 45.11 | 0.7868 times | Tue 06 October 2026 | 44.27 (0.05%) | 44.49 | 43.94 - 44.73 | 0.7302 times | Mon 05 October 2026 | 44.25 (-0.67%) | 44.55 | 44.22 - 44.89 | 0.9272 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 43.01 and 43.81
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.48 (-1.52%) | 44.00 | 43.33 - 44.13 | 0.4971 times | Fri 16 October 2026 | 44.15 (-2.73%) | 45.48 | 43.73 - 45.72 | 1.5208 times | Fri 09 October 2026 | 45.39 (1.89%) | 44.55 | 43.94 - 45.50 | 1.1523 times | Fri 02 October 2026 | 44.55 (-4.91%) | 46.80 | 43.26 - 46.80 | 1.894 times | Fri 25 September 2026 | 46.85 (-0.83%) | 47.33 | 45.82 - 48.07 | 1.2779 times | Fri 18 September 2026 | 47.24 (-2.07%) | 48.50 | 47.15 - 48.65 | 1.0444 times | Fri 11 September 2026 | 48.24 (-1.07%) | 48.69 | 48.16 - 49.66 | 0.41 times | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.6318 times | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 0.7914 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 0.7802 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 0.7403 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 42.21 and 44.6
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 44.176666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.48 (-2.58%) | 44.37 | 43.33 - 45.72 | 0.9777 times | Wed 30 September 2026 | 44.63 (-8.66%) | 49.03 | 43.26 - 49.66 | 1.1967 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.8731 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.8401 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.1481 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.0458 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9399 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0219 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3134 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6433 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9458 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 37.69 and 49.05
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 47.12 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 58.48 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.48 (-9.4%) | 48.03 | 43.26 - 54.62 | 1.2693 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.4138 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.1898 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.112 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.0285 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.6988 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.0529 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.6623 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.8431 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7295 times | Fri 30 December 2016 | 43.33 (0%) | 43.18 | 40.28 - 44.32 | 0.2666 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.52 |
| 20 day DMA | 45 |
| 35 day DMA | 46.44 |
| 50 day DMA | 47.45 |
| 100 day DMA | 49.25 |
| 150 day DMA | 49.86 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.36 | 44.46 |
| 12 day EMA | 44.58 | 44.78 | 44.89 |
| 20 day EMA | 45.14 | 45.32 | 45.44 |
| 35 day EMA | 46.14 | 46.3 | 46.43 |
| 50 day EMA | 47.28 | 47.44 | 47.57 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.42 | 44.67 |
| 12 day SMA | 44.52 | 44.63 | 44.67 |
| 20 day SMA | 45 | 45.18 | 45.34 |
| 35 day SMA | 46.44 | 46.62 | 46.78 |
| 50 day SMA | 47.45 | 47.56 | 47.65 |
| 100 day SMA | 49.25 | 49.33 | 49.39 |
| 150 day SMA | 49.86 | 49.93 | 49.98 |
| 200 day SMA | 50.18 | 50.2 | 50.22 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
