Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 49.99 and 50.7
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 50.13 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 50.84 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.26 (1.05%) | 50.00 | 49.71 - 50.42 | 0.999 times | Tue 20 January 2026 | 49.74 (0.1%) | 49.68 | 48.98 - 49.93 | 1.171 times | Fri 16 January 2026 | 49.69 (0.79%) | 49.01 | 48.85 - 49.81 | 0.8443 times | Thu 15 January 2026 | 49.30 (0.04%) | 49.43 | 49.11 - 49.62 | 0.9742 times | Wed 14 January 2026 | 49.28 (0.84%) | 48.95 | 48.92 - 49.44 | 0.9936 times | Tue 13 January 2026 | 48.87 (0.12%) | 48.92 | 48.36 - 49.39 | 1.1851 times | Mon 12 January 2026 | 48.81 (-0.06%) | 48.74 | 48.49 - 49.24 | 0.9409 times | Fri 09 January 2026 | 48.84 (-0.29%) | 49.16 | 48.83 - 49.68 | 1.1204 times | Thu 08 January 2026 | 48.98 (0.8%) | 48.65 | 48.45 - 49.45 | 0.8157 times | Wed 07 January 2026 | 48.59 (-0.27%) | 48.86 | 48.30 - 48.94 | 0.9558 times | Tue 06 January 2026 | 48.72 (1.16%) | 47.99 | 47.91 - 48.76 | 0.8632 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.62 and 51.06
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.886666666667 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.26 (1.15%) | 49.68 | 48.98 - 50.42 | 0.4758 times | Fri 16 January 2026 | 49.69 (1.74%) | 48.74 | 48.36 - 49.81 | 1.0827 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 1.0411 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.5137 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.1392 times | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.8778 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.922 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.6249 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 1.3022 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 1.0206 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.4369 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.82 and 51.87
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.26 (4.73%) | 48.03 | 47.37 - 50.42 | 0.4772 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0712 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0394 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1637 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9885 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9739 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.345 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0324 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8125 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.0962 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9807 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.82 and 51.87
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 48.28 |
| Yearly Target 3 | 49.35 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 52.4 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.26 (4.73%) | 48.03 | 47.37 - 50.42 | 0.0613 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.6216 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.3556 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.2874 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1932 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7954 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.1803 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.7424 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.9451 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.8177 times | Fri 30 December 2016 | 43.33 (19.14%) | 35.52 | 35.27 - 45.21 | 0.8996 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PortlandGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortlandGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PortlandGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.57 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.92 |
| 100 day DMA | 46.38 |
| 150 day DMA | 44.67 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.43 | 49.27 |
| 12 day EMA | 49.23 | 49.04 | 48.91 |
| 20 day EMA | 48.98 | 48.84 | 48.74 |
| 35 day EMA | 48.82 | 48.74 | 48.68 |
| 50 day EMA | 48.83 | 48.77 | 48.73 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.38 | 49.19 |
| 12 day SMA | 49.1 | 48.95 | 48.81 |
| 20 day SMA | 48.57 | 48.45 | 48.41 |
| 35 day SMA | 48.62 | 48.64 | 48.66 |
| 50 day SMA | 48.92 | 48.87 | 48.83 |
| 100 day SMA | 46.38 | 46.3 | 46.24 |
| 150 day SMA | 44.67 | 44.62 | 44.56 |
| 200 day SMA | 44.07 | 44.04 | 44.02 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
