ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 53.76 and 54.37

Intraday Target 153.29
Intraday Target 253.62
Intraday Target 353.896666666667
Intraday Target 454.23
Intraday Target 554.51

Daily price and volume Portland General

Date Closing Open Range Volume
Fri 27 February 2026 53.96 (0.94%) 53.56 53.56 - 54.17 0.6414 times
Thu 26 February 2026 53.46 (-0.04%) 53.65 53.05 - 53.79 0.5311 times
Wed 25 February 2026 53.48 (0.04%) 53.38 52.37 - 53.54 0.3997 times
Tue 24 February 2026 53.46 (-0.35%) 53.75 52.72 - 53.83 0.7522 times
Mon 23 February 2026 53.65 (2.31%) 52.71 52.60 - 53.80 0.9772 times
Fri 20 February 2026 52.44 (0.67%) 52.28 51.90 - 52.53 0.9191 times
Thu 19 February 2026 52.09 (2.18%) 51.39 51.00 - 52.14 1.3934 times
Wed 18 February 2026 50.98 (-3.01%) 51.19 50.70 - 51.20 3.0241 times
Tue 17 February 2026 52.56 (-2.67%) 53.88 51.91 - 54.39 0.8951 times
Fri 13 February 2026 54.00 (0%) 52.38 52.38 - 54.28 0.4668 times
Fri 13 February 2026 54.00 (2.86%) 52.38 52.38 - 54.28 0.4668 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 53.17 and 54.97

Weekly Target 151.7
Weekly Target 252.83
Weekly Target 353.5
Weekly Target 454.63
Weekly Target 555.3

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Fri 27 February 2026 53.96 (2.9%) 52.71 52.37 - 54.17 1.4515 times
Fri 20 February 2026 52.44 (-2.89%) 53.88 50.70 - 54.39 2.7397 times
Fri 13 February 2026 54.00 (0%) 52.38 52.38 - 54.28 0.2052 times
Fri 13 February 2026 54.00 (6.61%) 50.78 50.13 - 54.28 0.8888 times
Fri 06 February 2026 50.65 (0.8%) 50.51 49.99 - 51.65 1.3183 times
Fri 30 January 2026 50.25 (1.89%) 49.53 49.30 - 50.69 0.8368 times
Fri 23 January 2026 49.32 (-0.74%) 49.68 48.87 - 50.51 0.5585 times
Fri 16 January 2026 49.69 (1.74%) 48.74 48.36 - 49.81 0.8215 times
Fri 09 January 2026 48.84 (0.78%) 48.20 47.37 - 49.68 0.7899 times
Fri 02 January 2026 48.46 (1.27%) 47.70 47.55 - 48.83 0.3898 times
Mon 29 December 2025 47.85 (0.59%) 47.70 47.64 - 48.13 0.1056 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 51.98 and 56.38

Monthly Target 148.38
Monthly Target 251.17
Monthly Target 352.78
Monthly Target 455.57
Monthly Target 557.18

Monthly price and volumes Portland General

Date Closing Open Range Volume
Fri 27 February 2026 53.96 (7.38%) 50.51 49.99 - 54.39 1.4106 times
Fri 30 January 2026 50.25 (4.71%) 48.03 47.37 - 50.69 0.6694 times
Wed 31 December 2025 47.99 (-5.57%) 50.57 47.00 - 50.80 1.0068 times
Fri 28 November 2025 50.82 (11.25%) 47.18 47.01 - 51.14 0.9769 times
Fri 31 October 2025 45.68 (3.82%) 44.10 42.58 - 46.62 1.0937 times
Tue 30 September 2025 44.00 (2.85%) 42.52 41.80 - 44.10 0.9291 times
Fri 29 August 2025 42.78 (4.04%) 41.35 41.00 - 43.26 0.9154 times
Thu 31 July 2025 41.12 (1.21%) 40.47 39.73 - 42.22 1.2642 times
Mon 30 June 2025 40.63 (-4.17%) 42.12 39.55 - 42.64 0.9703 times
Fri 30 May 2025 42.40 (0.66%) 41.84 40.50 - 43.03 0.7637 times
Wed 30 April 2025 42.12 (-5.56%) 44.49 40.29 - 45.17 1.0303 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 50.67 and 57.69

Yearly Target 144.89
Yearly Target 249.42
Yearly Target 351.906666666667
Yearly Target 456.44
Yearly Target 558.93

Yearly price and volumes Portland General

Date Closing Open Range Volume
Fri 27 February 2026 53.96 (12.44%) 48.03 47.37 - 54.39 0.2782 times
Wed 31 December 2025 47.99 (10.02%) 43.87 39.55 - 51.14 1.5862 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.326 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.2593 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.1672 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.7781 times
Thu 31 December 2020 42.77 (-23.34%) 55.90 31.96 - 63.08 1.1545 times
Tue 31 December 2019 55.79 (21.68%) 45.62 44.03 - 58.43 0.7262 times
Mon 31 December 2018 45.85 (1.04%) 45.60 39.02 - 50.40 0.9244 times
Wed 27 December 2017 45.38 (4.73%) 43.25 42.41 - 50.11 0.7999 times
Fri 30 December 2016 43.33 (19.14%) 35.52 35.27 - 45.21 0.88 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Portland General POR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Portland General POR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.42

Munafa value: 75 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PortlandGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PortlandGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PortlandGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PortlandGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.42 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 53.6
12 day DMA 53.05
20 day DMA 52.17
35 day DMA 51.09
50 day DMA 50.21
100 day DMA 48.77
150 day DMA 46.64
200 day DMA 45.3

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4953.2553.14
12 day EMA52.8952.752.56
20 day EMA52.2852.151.96
35 day EMA51.3351.1751.04
50 day EMA50.450.2550.12

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.653.353.02
12 day SMA53.0552.8652.68
20 day SMA52.1751.9951.83
35 day SMA51.0950.9450.81
50 day SMA50.2150.1150.02
100 day SMA48.7748.6748.57
150 day SMA46.6446.5546.46
200 day SMA45.345.2545.19

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top