Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 48.32 and 49.17
| Intraday Target 1 | 47.61 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 48.463333333333 |
| Intraday Target 4 | 49.02 |
| Intraday Target 5 | 49.31 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.72 (1.16%) | 47.99 | 47.91 - 48.76 | 0.9767 times | Mon 05 January 2026 | 48.16 (-0.62%) | 48.20 | 47.37 - 48.42 | 1.1238 times | Fri 02 January 2026 | 48.46 (0.98%) | 48.03 | 47.55 - 48.83 | 0.8653 times | Wed 31 December 2025 | 47.99 (0.29%) | 48.22 | 47.99 - 48.50 | 1.0677 times | Mon 29 December 2025 | 47.85 (0%) | 47.70 | 47.64 - 48.13 | 0.7183 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.7183 times | Fri 26 December 2025 | 47.57 (-0.27%) | 47.70 | 47.51 - 47.84 | 0.5839 times | Wed 24 December 2025 | 47.70 (0.72%) | 47.41 | 47.28 - 47.73 | 0.6423 times | Tue 23 December 2025 | 47.36 (-0.21%) | 47.50 | 47.30 - 47.60 | 1.9366 times | Mon 22 December 2025 | 47.46 (-0.54%) | 47.17 | 47.00 - 47.47 | 1.3672 times | Fri 19 December 2025 | 47.72 (-2.49%) | 49.01 | 47.66 - 49.08 | 3.7156 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.05 and 49.44
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.283333333333 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.72 (0.54%) | 48.20 | 47.37 - 48.76 | 0.3567 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.4502 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.122 times | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.7693 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.6844 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.424 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 1.1412 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.8944 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.2592 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.8987 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 1.2301 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.05 and 49.51
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.72 (1.52%) | 48.03 | 47.37 - 48.83 | 0.103 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.1133 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0802 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.2094 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0274 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 1.0122 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3979 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.073 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8445 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.1392 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 1.0193 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.05 and 49.51
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 47.78 |
| Yearly Target 3 | 48.306666666667 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.72 (1.52%) | 48.03 | 47.37 - 48.83 | 0.0128 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.6295 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.3622 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.2937 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.199 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7993 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.186 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.746 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.9497 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.8217 times | Fri 30 December 2016 | 43.33 (19.14%) | 35.52 | 35.27 - 45.21 | 0.904 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PortlandGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortlandGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PortlandGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.14 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.36 |
| 100 day DMA | 45.71 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.09 | 48.06 |
| 12 day EMA | 48.2 | 48.1 | 48.09 |
| 20 day EMA | 48.24 | 48.19 | 48.19 |
| 35 day EMA | 48.11 | 48.07 | 48.06 |
| 50 day EMA | 48.09 | 48.06 | 48.06 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.06 | 47.94 |
| 12 day SMA | 47.98 | 48.02 | 48.06 |
| 20 day SMA | 48.14 | 48.13 | 48.16 |
| 35 day SMA | 48.74 | 48.79 | 48.86 |
| 50 day SMA | 48.36 | 48.3 | 48.24 |
| 100 day SMA | 45.71 | 45.65 | 45.59 |
| 150 day SMA | 44.17 | 44.13 | 44.09 |
| 200 day SMA | 43.82 | 43.8 | 43.78 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
