Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 49.1 and 49.62
| Intraday Target 1 | 48.69 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 49.213333333333 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 49.73 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.28 (0.84%) | 48.95 | 48.92 - 49.44 | 1.0376 times | Tue 13 January 2026 | 48.87 (0.12%) | 48.92 | 48.36 - 49.39 | 1.2376 times | Mon 12 January 2026 | 48.81 (-0.06%) | 48.74 | 48.49 - 49.24 | 0.9826 times | Fri 09 January 2026 | 48.84 (-0.29%) | 49.16 | 48.83 - 49.68 | 1.17 times | Thu 08 January 2026 | 48.98 (0.8%) | 48.65 | 48.45 - 49.45 | 0.8518 times | Wed 07 January 2026 | 48.59 (-0.27%) | 48.86 | 48.30 - 48.94 | 0.9981 times | Tue 06 January 2026 | 48.72 (1.16%) | 47.99 | 47.91 - 48.76 | 0.9014 times | Mon 05 January 2026 | 48.16 (-0.62%) | 48.20 | 47.37 - 48.42 | 1.0371 times | Fri 02 January 2026 | 48.46 (0.98%) | 48.03 | 47.55 - 48.83 | 0.7986 times | Wed 31 December 2025 | 47.99 (0.29%) | 48.22 | 47.99 - 48.50 | 0.9853 times | Mon 29 December 2025 | 47.85 (0%) | 47.70 | 47.64 - 48.13 | 0.6629 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.82 and 49.9
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.28 (0.9%) | 48.74 | 48.36 - 49.44 | 0.6476 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 0.9857 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.4864 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.1318 times | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.8311 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.8197 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.5384 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 1.2328 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.9662 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.3604 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 2.0512 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.33 and 50.64
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.28 (2.69%) | 48.03 | 47.37 - 49.68 | 0.3314 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0876 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0553 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1815 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0037 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9888 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3656 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0482 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.825 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.1129 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9957 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.33 and 50.64
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 48.776666666667 |
| Yearly Target 4 | 50.18 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.28 (2.69%) | 48.03 | 47.37 - 49.68 | 0.042 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.6248 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.3582 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.2899 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1955 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.797 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.1825 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.7438 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.9469 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.8193 times | Fri 30 December 2016 | 43.33 (19.14%) | 35.52 | 35.27 - 45.21 | 0.9014 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PortlandGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PortlandGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PortlandGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.7 |
| 50 day DMA | 48.71 |
| 100 day DMA | 46.09 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.77 | 48.72 |
| 12 day EMA | 48.67 | 48.56 | 48.5 |
| 20 day EMA | 48.55 | 48.47 | 48.43 |
| 35 day EMA | 48.47 | 48.42 | 48.39 |
| 50 day EMA | 48.51 | 48.48 | 48.46 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.82 | 48.79 |
| 12 day SMA | 48.53 | 48.39 | 48.29 |
| 20 day SMA | 48.35 | 48.35 | 48.31 |
| 35 day SMA | 48.7 | 48.71 | 48.71 |
| 50 day SMA | 48.71 | 48.64 | 48.58 |
| 100 day SMA | 46.09 | 46.03 | 45.96 |
| 150 day SMA | 44.44 | 44.39 | 44.34 |
| 200 day SMA | 43.97 | 43.94 | 43.91 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
