Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 48.33 and 49.1
| Intraday Target 1 | 48.19 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 48.956666666667 |
| Intraday Target 4 | 49.24 |
| Intraday Target 5 | 49.73 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.76 (-0.83%) | 49.00 | 48.67 - 49.44 | 0.5696 times | Thu 03 September 2026 | 49.17 (0.99%) | 48.99 | 48.69 - 49.32 | 0.6713 times | Wed 02 September 2026 | 48.69 (-0.75%) | 49.06 | 48.30 - 49.06 | 1.1634 times | Tue 01 September 2026 | 49.06 (0.41%) | 49.03 | 48.68 - 49.33 | 0.9565 times | Mon 31 August 2026 | 48.86 (-1.49%) | 49.25 | 48.66 - 49.48 | 1.0784 times | Fri 28 August 2026 | 49.60 (-0.48%) | 50.17 | 49.49 - 50.18 | 0.8574 times | Thu 27 August 2026 | 49.84 (-0.7%) | 49.75 | 49.53 - 50.04 | 1.7217 times | Wed 26 August 2026 | 50.19 (0.76%) | 49.98 | 49.75 - 50.37 | 1.0513 times | Tue 25 August 2026 | 49.81 (0.22%) | 49.84 | 49.42 - 50.05 | 0.9801 times | Mon 24 August 2026 | 49.70 (0.22%) | 49.57 | 49.20 - 49.77 | 0.9502 times | Fri 21 August 2026 | 49.59 (-1.16%) | 50.97 | 49.52 - 50.97 | 1.0739 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.94 and 49.12
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.846666666667 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.8437 times | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 1.0569 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 1.0419 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 0.9887 times | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 1.1447 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.3484 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 0.9279 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.9135 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5732 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.1611 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.6593 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 47.96 and 49.1
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.76 (-0.2%) | 49.03 | 48.30 - 49.44 | 0.1413 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.9813 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.9442 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2904 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1755 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0564 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1486 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4762 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7231 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0631 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0551 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 47.92 and 55.47
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 50.15 |
| Yearly Target 4 | 53.23 |
| Yearly Target 5 | 57.7 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.76 (1.6%) | 48.03 | 47.07 - 54.62 | 1.0362 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.4516 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2216 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1417 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.056 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7174 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.081 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.6799 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.8656 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.749 times | Fri 30 December 2016 | 43.33 (0%) | 43.15 | 40.28 - 45.21 | 0.3713 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.4
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PortlandGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.57 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.78 |
| 100 day DMA | 50.44 |
| 150 day DMA | 51.13 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.14 | 49.13 |
| 12 day EMA | 49.34 | 49.44 | 49.49 |
| 20 day EMA | 49.59 | 49.68 | 49.73 |
| 35 day EMA | 50.14 | 50.22 | 50.28 |
| 50 day EMA | 50.62 | 50.7 | 50.76 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.08 | 49.21 |
| 12 day SMA | 49.45 | 49.57 | 49.68 |
| 20 day SMA | 49.57 | 49.58 | 49.55 |
| 35 day SMA | 50.08 | 50.18 | 50.28 |
| 50 day SMA | 50.78 | 50.83 | 50.89 |
| 100 day SMA | 50.44 | 50.48 | 50.52 |
| 150 day SMA | 51.13 | 51.14 | 51.15 |
| 200 day SMA | 50.6 | 50.61 | 50.61 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
