Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 52.31 and 53.35
| Intraday Target 1 | 51.48 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 52.52 |
| Intraday Target 4 | 53.13 |
| Intraday Target 5 | 53.56 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.70 (-0.38%) | 52.67 | 51.91 - 52.95 | 0.8954 times | Mon 13 April 2026 | 52.90 (-1.49%) | 53.69 | 52.65 - 53.75 | 0.8392 times | Fri 10 April 2026 | 53.70 (-0.98%) | 54.10 | 53.70 - 54.28 | 1.0825 times | Thu 09 April 2026 | 54.23 (0.93%) | 53.67 | 53.58 - 54.62 | 0.3805 times | Wed 08 April 2026 | 53.73 (0.34%) | 53.53 | 53.05 - 53.96 | 1.1067 times | Tue 07 April 2026 | 53.55 (0.75%) | 53.14 | 53.04 - 53.99 | 1.0897 times | Mon 06 April 2026 | 53.15 (-0.97%) | 53.09 | 53.03 - 53.60 | 0.8174 times | Thu 02 April 2026 | 53.67 (1.07%) | 53.34 | 53.12 - 53.85 | 1.0964 times | Wed 01 April 2026 | 53.10 (0.63%) | 52.45 | 52.26 - 53.30 | 1.1554 times | Tue 31 March 2026 | 52.77 (0.29%) | 52.96 | 52.09 - 52.96 | 1.5368 times | Mon 30 March 2026 | 52.62 (1.76%) | 52.35 | 51.84 - 52.70 | 1.2652 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 51.39 and 53.23
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.70 (-1.86%) | 53.69 | 51.91 - 53.75 | 0.3193 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.8241 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9303 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.8925 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6504 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.3781 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0463 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.3071 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.4671 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1848 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.8004 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 52.31 and 55.02
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 53.076666666667 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.70 (-0.13%) | 52.45 | 51.91 - 54.62 | 0.381 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0964 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4543 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6902 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.038 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0072 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1277 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9579 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9438 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3034 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0004 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 50.04 and 57.29
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 51.563333333333 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 58.81 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.70 (9.81%) | 48.03 | 47.37 - 54.62 | 0.461 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.5564 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.3011 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.2356 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1452 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7635 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.1328 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.7125 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.9071 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7849 times | Fri 30 December 2016 | 43.33 (0%) | 40.18 | 37.04 - 45.21 | 0.7373 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.37
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.
PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.15 |
| 20 day DMA | 52.68 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.58 |
| 100 day DMA | 50.79 |
| 150 day DMA | 48.79 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.41 | 53.67 |
| 12 day EMA | 53.09 | 53.16 | 53.21 |
| 20 day EMA | 52.93 | 52.95 | 52.96 |
| 35 day EMA | 52.63 | 52.63 | 52.61 |
| 50 day EMA | 52.47 | 52.46 | 52.44 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.62 | 53.67 |
| 12 day SMA | 53.15 | 53.07 | 52.93 |
| 20 day SMA | 52.68 | 52.72 | 52.71 |
| 35 day SMA | 52.96 | 52.96 | 52.93 |
| 50 day SMA | 52.58 | 52.53 | 52.48 |
| 100 day SMA | 50.79 | 50.75 | 50.72 |
| 150 day SMA | 48.79 | 48.72 | 48.65 |
| 200 day SMA | 46.97 | 46.92 | 46.85 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
