ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 41.95 and 45.49

Intraday Target 141.21
Intraday Target 242.69
Intraday Target 344.746666666667
Intraday Target 446.23
Intraday Target 548.29

Daily price and volume Portland General

Date Closing Open Range Volume
Mon 28 September 2026 44.18 (-5.7%) 46.80 43.26 - 46.80 2.412 times
Fri 25 September 2026 46.85 (0.56%) 46.06 45.82 - 47.01 1.115 times
Thu 24 September 2026 46.59 (-0.7%) 47.08 46.31 - 47.08 1.0103 times
Wed 23 September 2026 46.92 (-0.95%) 47.22 46.68 - 47.45 0.8485 times
Tue 22 September 2026 47.37 (0.64%) 47.09 46.98 - 48.07 0.756 times
Mon 21 September 2026 47.07 (-0.36%) 47.33 47.07 - 47.46 0.6998 times
Fri 18 September 2026 47.24 (-1.71%) 47.80 47.15 - 47.84 1.191 times
Thu 17 September 2026 48.06 (0.31%) 48.17 47.93 - 48.32 0.4862 times
Wed 16 September 2026 47.91 (0.97%) 47.69 47.55 - 48.25 0.8664 times
Tue 15 September 2026 47.45 (-1.31%) 47.86 47.28 - 48.04 0.6149 times
Mon 14 September 2026 48.08 (-0.33%) 48.50 47.97 - 48.65 0.4616 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 41.95 and 45.49

Weekly Target 141.21
Weekly Target 242.69
Weekly Target 344.746666666667
Weekly Target 446.23
Weekly Target 548.29

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Mon 28 September 2026 44.18 (-5.7%) 46.80 43.26 - 46.80 0.8446 times
Fri 25 September 2026 46.85 (-0.83%) 47.33 45.82 - 48.07 1.551 times
Fri 18 September 2026 47.24 (-2.07%) 48.50 47.15 - 48.65 1.2676 times
Fri 11 September 2026 48.24 (-1.07%) 48.69 48.16 - 49.66 0.4977 times
Fri 04 September 2026 48.76 (-1.69%) 49.25 48.30 - 49.48 0.7669 times
Fri 28 August 2026 49.60 (0.02%) 49.57 49.20 - 50.37 0.9606 times
Fri 21 August 2026 49.59 (-2.3%) 50.51 49.52 - 51.58 0.947 times
Fri 14 August 2026 50.76 (3.49%) 48.66 47.91 - 50.80 0.8986 times
Fri 07 August 2026 49.05 (-0.57%) 49.00 48.31 - 50.65 1.0404 times
Fri 31 July 2026 49.33 (-5.23%) 51.83 48.56 - 52.17 1.2256 times
Fri 24 July 2026 52.05 (-0.72%) 52.62 51.72 - 53.17 0.8434 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 40.52 and 46.92

Monthly Target 139.3
Monthly Target 241.74
Monthly Target 345.7
Monthly Target 448.14
Monthly Target 552.1

Monthly price and volumes Portland General

Date Closing Open Range Volume
Mon 28 September 2026 44.18 (-9.58%) 49.03 43.26 - 49.66 1.0477 times
Mon 31 August 2026 48.86 (-0.95%) 49.00 47.91 - 51.58 0.8911 times
Fri 31 July 2026 49.33 (-4.82%) 51.88 48.56 - 54.08 0.8574 times
Tue 30 June 2026 51.83 (3.41%) 49.68 48.42 - 52.62 1.1718 times
Fri 29 May 2026 50.12 (-3.49%) 50.82 47.07 - 51.55 1.0674 times
Thu 30 April 2026 51.93 (-1.59%) 52.45 50.16 - 54.62 0.9593 times
Tue 31 March 2026 52.77 (-2.21%) 53.83 50.42 - 54.33 1.043 times
Fri 27 February 2026 53.96 (7.38%) 50.51 49.99 - 54.39 1.3405 times
Fri 30 January 2026 50.25 (4.71%) 48.03 47.37 - 50.69 0.6566 times
Wed 31 December 2025 47.99 (-5.57%) 50.57 47.00 - 50.80 0.9653 times
Fri 28 November 2025 50.82 (11.25%) 47.18 47.01 - 51.14 0.9581 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 38.04 and 49.4

Yearly Target 135.99
Yearly Target 240.09
Yearly Target 347.353333333333
Yearly Target 451.45
Yearly Target 558.71

Yearly price and volumes Portland General

Date Closing Open Range Volume
Mon 28 September 2026 44.18 (-7.94%) 48.03 43.26 - 54.62 1.1402 times
Wed 31 December 2025 47.99 (10.02%) 43.87 39.55 - 51.14 1.4347 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.2074 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.1284 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.0437 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.7091 times
Thu 31 December 2020 42.77 (-23.34%) 55.90 31.96 - 63.08 1.0685 times
Tue 31 December 2019 55.79 (21.68%) 45.62 44.03 - 58.43 0.6721 times
Mon 31 December 2018 45.85 (1.04%) 45.60 39.02 - 50.40 0.8556 times
Wed 27 December 2017 45.38 (4.73%) 43.25 42.41 - 50.11 0.7403 times
Fri 30 December 2016 43.33 (0%) 44.85 40.28 - 45.00 0.3128 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portland General POR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Portland General POR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Portland General POR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.21

Munafa value: 5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.

PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PortlandGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 46.38
12 day DMA 47.16
20 day DMA 47.87
35 day DMA 48.69
50 day DMA 49.31
100 day DMA 49.91
150 day DMA 50.74
200 day DMA 50.45

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0546.9947.06
12 day EMA4747.5147.63
20 day EMA47.6548.0248.14
35 day EMA48.5148.7748.88
50 day EMA49.2949.549.61

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3846.9647.04
12 day SMA47.1647.5347.7
20 day SMA47.8748.1448.29
35 day SMA48.6948.8348.88
50 day SMA49.3149.4849.59
100 day SMA49.9149.9649.99
150 day SMA50.7450.850.83
200 day SMA50.4550.4750.48

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top