ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock POR Historical charts - Portland General Electric Company

Historical charts for Stock POR - Share Portland General Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 48.58
  • 12Day Average: 48.06
  • 20Day Average: 48.2
  • 50Day Average: 48.46
  • 100Day Average: 45.83
  • 150Day Average: 44.26

POR Indicators & signals

Indicator MACD (12,26,9)

48.37, 48.32, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 24.05, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 48.98 48.45 to 49.45 0.8% 0.95 times
07 Wed Jan 2026 48.59 48.30 to 48.94 -0.27% 1.11 times
06 Tue Jan 2026 48.72 47.91 to 48.76 1.16% 1.01 times
05 Mon Jan 2026 48.16 47.37 to 48.42 -0.62% 1.16 times
02 Fri Jan 2026 48.46 47.55 to 48.83 0.98% 0.89 times
31 Wed Dec 2025 47.99 47.99 to 48.50 0.29% 1.1 times
29 Mon Dec 2025 47.85 47.64 to 48.13 0% 0.74 times
29 Mon Dec 2025 47.85 47.64 to 48.13 0.59% 0.74 times
26 Fri Dec 2025 47.57 47.51 to 47.84 -0.27% 0.6 times
24 Wed Dec 2025 47.70 47.28 to 47.73 0.72% 0.66 times
23 Tue Dec 2025 47.36 47.30 to 47.60 -0.21% 1.99 times
22 Mon Dec 2025 47.46 47.00 to 47.47 -0.54% 1.41 times

Technical analysis forecast of POR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POR POR at this time. Stock is rising and might rise more.

It appears as if POR POR gave a large move recently.

Stock of POR (POR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POR stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 48.35 as target. However if you take a buy trade in POR, then use 48.9 as stoploss and 49.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock POR Historical charts - Share Portland General Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock POR Historical charts - Share Portland General Electric Company

 

Back to top