ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock POR Historical charts - Portland General Electric Company

Historical charts for Stock POR - Share Portland General Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 50.55
  • 12Day Average: 50
  • 20Day Average: 50.01
  • 50Day Average: 50.34
  • 100Day Average: 51.29
  • 150Day Average: 50.52

POR Indicators & signals

Indicator MACD (12,26,9)

50.22, 50.06, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 21, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 50.79 50.47 to 51.27 0.65% 1.21 times
15 Mon Jun 2026 50.46 50.18 to 50.77 -0.51% 0.93 times
12 Fri Jun 2026 50.72 50.28 to 50.81 1.34% 0.59 times
11 Thu Jun 2026 50.05 50.01 to 51.20 -1.32% 0.83 times
10 Wed Jun 2026 50.72 50.53 to 51.23 0.96% 0.98 times
09 Tue Jun 2026 50.24 50.04 to 51.02 0.52% 1.08 times
08 Mon Jun 2026 49.98 49.86 to 50.77 -1.09% 0.76 times
05 Fri Jun 2026 50.53 49.92 to 50.96 1.73% 0.82 times
04 Thu Jun 2026 49.67 48.97 to 49.94 1.53% 0.99 times
03 Wed Jun 2026 48.92 48.78 to 50.10 -1.15% 1.98 times
02 Tue Jun 2026 49.49 48.63 to 49.94 2.1% 1.02 times
01 Mon Jun 2026 48.47 48.42 to 49.68 -3.29% 1.13 times

Technical analysis forecast of POR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POR POR at this time. Stock is rising and might rise more.

It appears as if POR POR gave a large move recently.

Stock of POR (POR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POR stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 50.07 as target. However if you take a buy trade in POR, then use 50.7 as stoploss and 51.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock POR Historical charts - Share Portland General Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock POR Historical charts - Share Portland General Electric Company

 

Back to top