Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock POR Historical charts - Portland General Electric Company
Historical charts for Stock POR - Share Portland General Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of POR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 52.49 | 51.88 to 52.61 | -0.4% | 1.04 times |
| 14 Tue Apr 2026 | 52.70 | 51.91 to 52.95 | -0.38% | 0.9 times |
| 13 Mon Apr 2026 | 52.90 | 52.65 to 53.75 | -1.49% | 0.84 times |
| 10 Fri Apr 2026 | 53.70 | 53.70 to 54.28 | -0.98% | 1.08 times |
| 09 Thu Apr 2026 | 54.23 | 53.58 to 54.62 | 0.93% | 0.38 times |
| 08 Wed Apr 2026 | 53.73 | 53.05 to 53.96 | 0.34% | 1.11 times |
| 07 Tue Apr 2026 | 53.55 | 53.04 to 53.99 | 0.75% | 1.09 times |
| 06 Mon Apr 2026 | 53.15 | 53.03 to 53.60 | -0.97% | 0.82 times |
| 02 Thu Apr 2026 | 53.67 | 53.12 to 53.85 | 1.07% | 1.1 times |
| 01 Wed Apr 2026 | 53.10 | 52.26 to 53.30 | 0.63% | 1.16 times |
| 31 Tue Mar 2026 | 52.77 | 52.09 to 52.96 | 0.29% | 1.54 times |
| 30 Mon Mar 2026 | 52.62 | 51.84 to 52.70 | 1.76% | 1.27 times |
Technical analysis forecast for POR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POR POR at this time. Stock is falling and might fall more.
It appears as if POR POR gave a large move recently.
Stock of POR (POR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of POR is bearish for shortterm, and stock might move down till 51.9 or till 50.8. Use a stoploss of 52.9 and if the stock hits stoploss, then it can shoot up till 53.88
Tomorrow's movement Prediction of POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.37
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock POR Historical charts - Share Portland General Electric Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
