ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock POR Historical charts - Portland General Electric Company

Historical charts for Stock POR - Share Portland General Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 52.25
  • 12Day Average: 52.62
  • 20Day Average: 53.07
  • 50Day Average: 51.63
  • 100Day Average: 50.04
  • 150Day Average: 47.77

POR Indicators & signals

Indicator MACD (12,26,9)

52.43, 52.41, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 18.58, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 50.89 50.42 to 51.51 -0.14% 1.08 times
20 Fri Mar 2026 50.96 50.66 to 52.38 -2.49% 0.5 times
19 Thu Mar 2026 52.26 51.72 to 52.67 -2.32% 0.31 times
17 Tue Mar 2026 53.50 53.38 to 54.22 -0.24% 0.81 times
16 Mon Mar 2026 53.63 53.39 to 54.07 0.06% 1.18 times
13 Fri Mar 2026 53.60 53.01 to 53.75 1.61% 0.76 times
12 Thu Mar 2026 52.75 51.68 to 53.53 1.23% 1.03 times
11 Wed Mar 2026 52.11 51.67 to 52.23 0.21% 1.5 times
10 Tue Mar 2026 52.00 51.94 to 52.89 -1.72% 1.47 times
09 Mon Mar 2026 52.91 52.24 to 53.26 -0.86% 1.17 times
06 Fri Mar 2026 53.37 52.53 to 53.51 -0.13% 1.27 times
05 Thu Mar 2026 53.44 53.03 to 53.71 -1.35% 0.91 times

Technical analysis forecast for POR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POR POR at this time. Stock is falling and might fall more.

It appears as if POR POR gave a large move recently.

Stock of POR (POR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for POR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.5, for a target of 51.6 or 52.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock POR Historical charts - Share Portland General Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock POR Historical charts - Share Portland General Electric Company

 

Back to top