Munafa Stock Market Course + Intraday & FNO calls 
NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
Stock UGP - Share Ultrapar Participacoes S.A. trades in NYSE under Public Utilities Deals in Oil Gas Transmission
NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
- All Indicators in one
- Ultrapar Participacoes S.A. UGP RSI indicator technical analysis
- Ultrapar Participacoes S.A. UGP CCI indicator technical analysis
- Ultrapar Participacoes S.A. UGP ADX indicator technical analysis
- Ultrapar Participacoes S.A. UGP MACD indicator technical analysis
- Ultrapar Participacoes S.A. UGP BollingerBands indicator technical analysis
- Ultrapar Participacoes S.A. UGP Stochastics indicator technical analysis
- Ultrapar Participacoes S.A. UGP MA indicator technical analysis
- Ultrapar Participacoes S.A. UGP PriceVolume indicator technical analysis
- Daily Support: 3.79
- Daily Resistance: 4.2
- 5 Day DMA Moving Average is 4.14
- 20 Day DMA Moving Average is 4.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -8.49% | 4.39 | 3.99 | 4.40 | 3.99 | 1.92 times |
| Thu 04 Dec 2025 | 3.07% | 4.32 | 4.36 | 4.38 | 4.29 | 2.02 times |
| Wed 03 Dec 2025 | 1.93% | 4.22 | 4.23 | 4.25 | 4.20 | 0.89 times |
| Tue 02 Dec 2025 | 4.01% | 4.13 | 4.15 | 4.17 | 4.11 | 1.8 times |
| Mon 01 Dec 2025 | -2.92% | 4.03 | 3.99 | 4.07 | 3.97 | 1.57 times |
| Fri 28 Nov 2025 | -0.24% | 4.14 | 4.11 | 4.14 | 4.09 | 0.44 times |
| Wed 26 Nov 2025 | 1.23% | 4.15 | 4.12 | 4.22 | 4.05 | 2.42 times |
| Tue 25 Nov 2025 | 0% | 4.03 | 4.07 | 4.11 | 4.01 | 0.66 times |
| Mon 24 Nov 2025 | 1.24% | 4.06 | 4.07 | 4.08 | 4.02 | 1.12 times |
| Fri 21 Nov 2025 | -0.5% | 4.07 | 4.02 | 4.07 | 3.98 | 1.42 times |
Volume is calculated using 10 day average volume
NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
Below are charts of NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
Ultrapar Participacoes S.A. UGP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ultrapar Participacoes S.A. UGP is: 1114220 M
Current day volume is 2.711 times compared to averaged volume Ultrapar Participacoes S.A. has
Historical price to volume measure of Ultrapar Participacoes S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.99 | -8.49% | -9.11% | 2.711 times |
| 4.36 | 3.07% | 0.93% | 2.859 times |
| 4.23 | 1.93% | 0.24% | 1.254 times |
| 4.15 | 4.01% | 0.48% | 2.548 times |
| 3.99 | -2.92% | -0.99% | 2.216 times |
| 4.11 | -0.24% | -0.72% | 0.622 times |
| 4.12 | 1.23% | -0.72% | 3.421 times |
| 4.07 | 0% | 0.99% | 0.936 times |
| 4.07 | 1.24% | 0.25% | 1.584 times |
| 4.02 | -0.5% | -1.23% | 2.002 times |
Price to volume Charts of Ultrapar Participacoes S.A. UGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
These are NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
