Munafa Stock Market Course + Intraday & FNO calls 
NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
Stock UGP - Share Ultrapar Participacoes S.A. trades in NYSE under Public Utilities Deals in Oil Gas Transmission
NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
- All Indicators in one
- Ultrapar Participacoes S.A. UGP RSI indicator technical analysis
- Ultrapar Participacoes S.A. UGP CCI indicator technical analysis
- Ultrapar Participacoes S.A. UGP ADX indicator technical analysis
- Ultrapar Participacoes S.A. UGP MACD indicator technical analysis
- Ultrapar Participacoes S.A. UGP BollingerBands indicator technical analysis
- Ultrapar Participacoes S.A. UGP Stochastics indicator technical analysis
- Ultrapar Participacoes S.A. UGP MA indicator technical analysis
- Ultrapar Participacoes S.A. UGP PriceVolume indicator technical analysis
- Daily Support: 5.95
- Daily Resistance: 6.04
- 5 Day DMA Moving Average is 5.78
- 20 Day DMA Moving Average is 5.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | 0.17% | 6.06 | 6.00 | 6.07 | 5.98 | 1.95 times |
| Fri 10 Jul 2026 | 2.74% | 5.98 | 5.99 | 6.05 | 5.93 | 1.91 times |
| Thu 09 Jul 2026 | 3% | 5.66 | 5.83 | 5.87 | 5.65 | 1.41 times |
| Wed 08 Jul 2026 | 4.04% | 5.32 | 5.66 | 5.74 | 5.32 | 2.21 times |
| Tue 07 Jul 2026 | 0.55% | 5.43 | 5.44 | 5.49 | 5.36 | 1.16 times |
| Mon 06 Jul 2026 | 6.71% | 5.29 | 5.41 | 5.42 | 5.22 | 1.21 times |
| Thu 02 Jul 2026 | 2.01% | 5.03 | 5.07 | 5.11 | 5.01 | 0.59 times |
| Wed 01 Jul 2026 | -1% | 4.91 | 4.97 | 4.99 | 4.86 | 1.37 times |
| Tue 30 Jun 2026 | -0.79% | 4.98 | 5.02 | 5.03 | 4.95 | 0.9 times |
| Mon 29 Jun 2026 | 2.02% | 5.10 | 5.06 | 5.10 | 4.99 | 0.98 times |
Volume is calculated using 10 day average volume
NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
Below are charts of NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
Ultrapar Participacoes S.A. UGP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ultrapar Participacoes S.A. UGP is: 1797020 M
Current day volume is 2.555 times compared to averaged volume Ultrapar Participacoes S.A. has
Historical price to volume measure of Ultrapar Participacoes S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.00 | 0.17% | -0.99% | 2.555 times |
| 5.99 | 2.74% | 0.17% | 2.496 times |
| 5.83 | 3% | 3% | 1.851 times |
| 5.66 | 4.04% | 6.39% | 2.893 times |
| 5.44 | 0.55% | 0.18% | 1.524 times |
| 5.41 | 6.71% | 2.27% | 1.585 times |
| 5.07 | 2.01% | 0.8% | 0.775 times |
| 4.97 | -1% | 1.22% | 1.789 times |
| 5.02 | -0.79% | 0.8% | 1.174 times |
| 5.06 | 2.02% | -0.78% | 1.286 times |
Price to volume Charts of Ultrapar Participacoes S.A. UGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
These are NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
