FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FirstenergyCorp

Strong Daily Stock price targets for FirstenergyCorp FE are 41.52 and 42.04

Daily Target 141.43
Daily Target 241.61
Daily Target 341.95
Daily Target 442.13
Daily Target 542.47

Daily price and volume Firstenergy Corp

Date Closing Open Range Volume
Fri 22 November 2024 41.79 (-0.97%) 42.23 41.77 - 42.29 0.7795 times
Thu 21 November 2024 42.20 (1.13%) 41.89 41.58 - 42.20 0.7083 times
Wed 20 November 2024 41.73 (0.36%) 41.40 41.35 - 41.75 0.8618 times
Tue 19 November 2024 41.58 (-0.26%) 41.47 41.21 - 41.59 0.8788 times
Mon 18 November 2024 41.69 (0.43%) 41.36 41.32 - 41.85 0.9816 times
Fri 15 November 2024 41.51 (1.67%) 40.69 40.66 - 41.55 1.4419 times
Thu 14 November 2024 40.83 (-0.95%) 41.19 40.77 - 41.29 1.236 times
Wed 13 November 2024 41.22 (-0.67%) 41.69 41.12 - 41.78 1.3435 times
Tue 12 November 2024 41.50 (-0.53%) 41.72 41.42 - 41.86 0.9692 times
Mon 11 November 2024 41.72 (0.43%) 41.50 41.33 - 42.12 0.7994 times
Fri 08 November 2024 41.54 (0.75%) 41.35 41.32 - 41.81 1.0135 times

 Daily chart FirstenergyCorp

Weekly price and charts FirstenergyCorp

Strong weekly Stock price targets for FirstenergyCorp FE are 41.5 and 42.58

Weekly Target 140.68
Weekly Target 241.24
Weekly Target 341.763333333333
Weekly Target 442.32
Weekly Target 542.84

Weekly price and volumes for Firstenergy Corp

Date Closing Open Range Volume
Fri 22 November 2024 41.79 (0.67%) 41.36 41.21 - 42.29 0.7654 times
Fri 15 November 2024 41.51 (-0.07%) 41.50 40.66 - 42.12 1.0526 times
Fri 08 November 2024 41.54 (-0.46%) 41.59 40.95 - 42.04 0.9437 times
Fri 01 November 2024 41.73 (-3.87%) 43.67 41.53 - 43.85 1.4229 times
Fri 25 October 2024 43.41 (-0.57%) 43.76 43.30 - 44.49 0.7536 times
Fri 18 October 2024 43.66 (2.22%) 42.75 42.75 - 43.98 0.7882 times
Fri 11 October 2024 42.71 (-1.73%) 43.27 42.20 - 43.33 0.8047 times
Fri 04 October 2024 43.46 (-1.34%) 44.26 42.77 - 44.58 1.0476 times
Fri 27 September 2024 44.05 (0.11%) 44.22 43.44 - 44.37 0.837 times
Fri 20 September 2024 44.00 (-1.06%) 44.68 42.94 - 44.78 1.5843 times
Fri 13 September 2024 44.47 (-0.02%) 44.20 43.82 - 44.61 0.7655 times

 weekly chart FirstenergyCorp

Monthly price and charts FirstenergyCorp

Strong monthly Stock price targets for FirstenergyCorp FE are 41.23 and 42.86

Monthly Target 139.95
Monthly Target 240.87
Monthly Target 341.58
Monthly Target 442.5
Monthly Target 543.21

Monthly price and volumes Firstenergy Corp

Date Closing Open Range Volume
Fri 22 November 2024 41.79 (-0.1%) 41.75 40.66 - 42.29 0.8034 times
Thu 31 October 2024 41.83 (-5.68%) 44.47 41.81 - 44.58 1.0931 times
Mon 30 September 2024 44.35 (0.98%) 43.97 42.94 - 44.97 1.0751 times
Fri 30 August 2024 43.92 (4.8%) 42.19 41.43 - 44.07 1.057 times
Wed 31 July 2024 41.91 (9.51%) 38.53 38.07 - 42.14 0.9527 times
Fri 28 June 2024 38.27 (-4.94%) 40.11 38.00 - 40.40 0.8079 times
Fri 31 May 2024 40.26 (5.01%) 38.24 38.18 - 40.65 0.8692 times
Tue 30 April 2024 38.34 (-0.73%) 38.67 36.81 - 38.94 1.0821 times
Thu 28 March 2024 38.62 (5.49%) 36.54 36.01 - 38.71 0.9086 times
Thu 29 February 2024 36.61 (-0.19%) 36.52 35.41 - 37.84 1.351 times
Wed 31 January 2024 36.68 (0.05%) 36.47 35.74 - 38.81 1.5499 times

 monthly chart FirstenergyCorp

Indicator Analysis of FirstenergyCorp

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstenergyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.

FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstenergy Corp FE

DMA (daily moving average) of Firstenergy Corp FE

DMA period DMA value
5 day DMA 41.8
12 day DMA 41.55
20 day DMA 41.79
35 day DMA 42.46
50 day DMA 42.87
100 day DMA 42.51
150 day DMA 41.36
200 day DMA 40.46

EMA (exponential moving average) of Firstenergy Corp FE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7941.7941.58
12 day EMA41.7541.7441.66
20 day EMA41.9541.9741.95
35 day EMA42.3442.3742.38
50 day EMA42.8842.9242.95

SMA (simple moving average) of Firstenergy Corp FE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.841.7441.47
12 day SMA41.5541.5341.5
20 day SMA41.7941.8741.97
35 day SMA42.4642.5142.54
50 day SMA42.8742.9342.96
100 day SMA42.5142.4842.44
150 day SMA41.3641.3341.31
200 day SMA40.4640.4440.41

Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top