Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 46.37 and 47.33
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 47.146666666667 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 48.11 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.92 (-1.26%) | 47.74 | 46.78 - 47.74 | 1.7292 times | Thu 30 April 2026 | 47.52 (-2.9%) | 49.18 | 47.05 - 49.83 | 2.4315 times | Wed 29 April 2026 | 48.94 (-1.29%) | 48.97 | 48.50 - 49.43 | 0.8114 times | Tue 28 April 2026 | 49.58 (0.28%) | 49.97 | 49.44 - 49.97 | 0.7192 times | Mon 27 April 2026 | 49.44 (0.06%) | 49.55 | 49.40 - 49.91 | 0.6551 times | Fri 24 April 2026 | 49.41 (-0.42%) | 49.59 | 49.12 - 49.76 | 0.5603 times | Thu 23 April 2026 | 49.62 (2.46%) | 48.95 | 48.86 - 49.62 | 0.6759 times | Wed 22 April 2026 | 48.43 (-0.16%) | 48.93 | 48.24 - 49.20 | 0.6283 times | Tue 21 April 2026 | 48.51 (-1.9%) | 49.50 | 48.48 - 49.74 | 1.2033 times | Mon 20 April 2026 | 49.45 (-1.3%) | 50.09 | 49.28 - 50.51 | 0.5859 times | Fri 17 April 2026 | 50.10 (-0.95%) | 50.50 | 49.39 - 50.50 | 0.7691 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.26 and 48.45
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.9694 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.1337 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 1.038 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.7184 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.5923 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 0.9522 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.7414 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 0.969 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 0.9728 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 0.9126 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.1845 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.37 and 47.33
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.92 (-1.26%) | 47.74 | 46.78 - 47.74 | 0.1373 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1928 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9957 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2505 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0804 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1743 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9624 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.3196 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.958 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9288 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0572 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.61 and 53.65
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 47.853333333333 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.92 (4.8%) | 44.86 | 44.30 - 52.34 | 0.3915 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1497 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.735 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9385 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.0066 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.9122 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5667 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.0123 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2328 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0546 times | Fri 30 December 2016 | 30.97 (0%) | 32.93 | 29.33 - 36.60 | 0.895 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.69
Munafa value: 15 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.22 |
| 100 day DMA | 48.16 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.7 | 49.29 |
| 12 day EMA | 48.93 | 49.3 | 49.62 |
| 20 day EMA | 49.39 | 49.65 | 49.87 |
| 35 day EMA | 49.77 | 49.94 | 50.08 |
| 50 day EMA | 49.98 | 50.1 | 50.21 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.98 | 49.4 |
| 12 day SMA | 49.04 | 49.34 | 49.64 |
| 20 day SMA | 49.9 | 50.11 | 50.29 |
| 35 day SMA | 50.06 | 50.16 | 50.25 |
| 50 day SMA | 50.22 | 50.26 | 50.3 |
| 100 day SMA | 48.16 | 48.14 | 48.11 |
| 150 day SMA | 47.56 | 47.54 | 47.51 |
| 200 day SMA | 46.43 | 46.4 | 46.36 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
