Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 47.92 and 49.23
| Intraday Target 1 | 46.84 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 48.153333333333 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49.46 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.53 (3.1%) | 47.99 | 47.31 - 48.62 | 1.1157 times | Wed 01 July 2026 | 47.07 (-0.99%) | 47.46 | 46.95 - 47.65 | 0.8607 times | Tue 30 June 2026 | 47.54 (-1.08%) | 47.88 | 47.45 - 47.95 | 0.8064 times | Mon 29 June 2026 | 48.06 (-0.85%) | 48.45 | 47.88 - 48.58 | 0.822 times | Fri 26 June 2026 | 48.47 (0.96%) | 48.30 | 48.00 - 48.49 | 1.3317 times | Thu 25 June 2026 | 48.01 (0.4%) | 47.82 | 47.64 - 48.30 | 0.3002 times | Wed 24 June 2026 | 47.82 (0.78%) | 47.64 | 47.35 - 47.94 | 0.9597 times | Tue 23 June 2026 | 47.45 (1.48%) | 46.90 | 46.75 - 47.51 | 0.9567 times | Mon 22 June 2026 | 46.76 (0.67%) | 46.74 | 46.28 - 47.07 | 1.0622 times | Thu 18 June 2026 | 46.45 (0.67%) | 46.01 | 46.00 - 47.01 | 1.7847 times | Wed 17 June 2026 | 46.14 (-3.27%) | 47.46 | 45.91 - 47.83 | 2.2062 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 47.74 and 49.41
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.5864 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.75 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 0.9525 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 0.885 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.0598 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.7022 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.7698 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.8818 times | Fri 08 May 2026 | 44.33 (-5.52%) | 46.63 | 44.28 - 47.32 | 1.6479 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.7646 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.0159 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 47.74 and 49.41
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.033333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.53 (2.08%) | 47.46 | 46.95 - 48.62 | 0.0893 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0868 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2453 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1601 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9684 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1425 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0508 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.087 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.936 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2337 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9317 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 46.13 and 54.75
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 48.196666666667 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 56.82 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.53 (8.4%) | 44.86 | 43.72 - 52.34 | 0.5784 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.118 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7149 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9084 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9618 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8902 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5544 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.0043 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2232 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0463 times | Fri 30 December 2016 | 30.97 (0%) | 34.86 | 29.33 - 36.60 | 0.7205 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.06 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.59 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47.49 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.54 | 47.78 |
| 12 day EMA | 47.53 | 47.35 | 47.4 |
| 20 day EMA | 47.25 | 47.11 | 47.11 |
| 35 day EMA | 47.11 | 47.03 | 47.03 |
| 50 day EMA | 47 | 46.94 | 46.93 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.83 | 47.98 |
| 12 day SMA | 47.5 | 47.4 | 47.4 |
| 20 day SMA | 47.06 | 46.91 | 46.82 |
| 35 day SMA | 46.36 | 46.25 | 46.18 |
| 50 day SMA | 46.59 | 46.59 | 46.63 |
| 100 day SMA | 48.37 | 48.35 | 48.35 |
| 150 day SMA | 47.49 | 47.48 | 47.47 |
| 200 day SMA | 47.06 | 47.03 | 47.01 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
