FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 41.52 and 42.04
Daily Target 1 | 41.43 |
Daily Target 2 | 41.61 |
Daily Target 3 | 41.95 |
Daily Target 4 | 42.13 |
Daily Target 5 | 42.47 |
Daily price and volume Firstenergy Corp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.79 (-0.97%) | 42.23 | 41.77 - 42.29 | 0.7795 times | Thu 21 November 2024 | 42.20 (1.13%) | 41.89 | 41.58 - 42.20 | 0.7083 times | Wed 20 November 2024 | 41.73 (0.36%) | 41.40 | 41.35 - 41.75 | 0.8618 times | Tue 19 November 2024 | 41.58 (-0.26%) | 41.47 | 41.21 - 41.59 | 0.8788 times | Mon 18 November 2024 | 41.69 (0.43%) | 41.36 | 41.32 - 41.85 | 0.9816 times | Fri 15 November 2024 | 41.51 (1.67%) | 40.69 | 40.66 - 41.55 | 1.4419 times | Thu 14 November 2024 | 40.83 (-0.95%) | 41.19 | 40.77 - 41.29 | 1.236 times | Wed 13 November 2024 | 41.22 (-0.67%) | 41.69 | 41.12 - 41.78 | 1.3435 times | Tue 12 November 2024 | 41.50 (-0.53%) | 41.72 | 41.42 - 41.86 | 0.9692 times | Mon 11 November 2024 | 41.72 (0.43%) | 41.50 | 41.33 - 42.12 | 0.7994 times | Fri 08 November 2024 | 41.54 (0.75%) | 41.35 | 41.32 - 41.81 | 1.0135 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 41.5 and 42.58
Weekly Target 1 | 40.68 |
Weekly Target 2 | 41.24 |
Weekly Target 3 | 41.763333333333 |
Weekly Target 4 | 42.32 |
Weekly Target 5 | 42.84 |
Weekly price and volumes for Firstenergy Corp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.79 (0.67%) | 41.36 | 41.21 - 42.29 | 0.7654 times | Fri 15 November 2024 | 41.51 (-0.07%) | 41.50 | 40.66 - 42.12 | 1.0526 times | Fri 08 November 2024 | 41.54 (-0.46%) | 41.59 | 40.95 - 42.04 | 0.9437 times | Fri 01 November 2024 | 41.73 (-3.87%) | 43.67 | 41.53 - 43.85 | 1.4229 times | Fri 25 October 2024 | 43.41 (-0.57%) | 43.76 | 43.30 - 44.49 | 0.7536 times | Fri 18 October 2024 | 43.66 (2.22%) | 42.75 | 42.75 - 43.98 | 0.7882 times | Fri 11 October 2024 | 42.71 (-1.73%) | 43.27 | 42.20 - 43.33 | 0.8047 times | Fri 04 October 2024 | 43.46 (-1.34%) | 44.26 | 42.77 - 44.58 | 1.0476 times | Fri 27 September 2024 | 44.05 (0.11%) | 44.22 | 43.44 - 44.37 | 0.837 times | Fri 20 September 2024 | 44.00 (-1.06%) | 44.68 | 42.94 - 44.78 | 1.5843 times | Fri 13 September 2024 | 44.47 (-0.02%) | 44.20 | 43.82 - 44.61 | 0.7655 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 41.23 and 42.86
Monthly Target 1 | 39.95 |
Monthly Target 2 | 40.87 |
Monthly Target 3 | 41.58 |
Monthly Target 4 | 42.5 |
Monthly Target 5 | 43.21 |
Monthly price and volumes Firstenergy Corp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.79 (-0.1%) | 41.75 | 40.66 - 42.29 | 0.8034 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 1.0931 times | Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 1.0751 times | Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 1.057 times | Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 0.9527 times | Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.8079 times | Fri 31 May 2024 | 40.26 (5.01%) | 38.24 | 38.18 - 40.65 | 0.8692 times | Tue 30 April 2024 | 38.34 (-0.73%) | 38.67 | 36.81 - 38.94 | 1.0821 times | Thu 28 March 2024 | 38.62 (5.49%) | 36.54 | 36.01 - 38.71 | 0.9086 times | Thu 29 February 2024 | 36.61 (-0.19%) | 36.52 | 35.41 - 37.84 | 1.351 times | Wed 31 January 2024 | 36.68 (0.05%) | 36.47 | 35.74 - 38.81 | 1.5499 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
DMA period | DMA value |
5 day DMA | 41.8 |
12 day DMA | 41.55 |
20 day DMA | 41.79 |
35 day DMA | 42.46 |
50 day DMA | 42.87 |
100 day DMA | 42.51 |
150 day DMA | 41.36 |
200 day DMA | 40.46 |
EMA (exponential moving average) of Firstenergy Corp FE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.79 | 41.79 | 41.58 |
12 day EMA | 41.75 | 41.74 | 41.66 |
20 day EMA | 41.95 | 41.97 | 41.95 |
35 day EMA | 42.34 | 42.37 | 42.38 |
50 day EMA | 42.88 | 42.92 | 42.95 |
SMA (simple moving average) of Firstenergy Corp FE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.8 | 41.74 | 41.47 |
12 day SMA | 41.55 | 41.53 | 41.5 |
20 day SMA | 41.79 | 41.87 | 41.97 |
35 day SMA | 42.46 | 42.51 | 42.54 |
50 day SMA | 42.87 | 42.93 | 42.96 |
100 day SMA | 42.51 | 42.48 | 42.44 |
150 day SMA | 41.36 | 41.33 | 41.31 |
200 day SMA | 40.46 | 40.44 | 40.41 |