Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 46.44 and 46.91
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 46.746666666667 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 47.22 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.67 (0.52%) | 46.67 | 46.55 - 47.02 | 0.9751 times | Wed 10 June 2026 | 46.43 (1.13%) | 46.28 | 45.69 - 46.58 | 0.708 times | Tue 09 June 2026 | 45.91 (0.44%) | 45.86 | 45.51 - 46.22 | 1.3534 times | Mon 08 June 2026 | 45.71 (-1.51%) | 46.31 | 45.53 - 46.43 | 0.9212 times | Fri 05 June 2026 | 46.41 (1.69%) | 45.90 | 45.81 - 46.75 | 0.5004 times | Thu 04 June 2026 | 45.64 (0.22%) | 45.94 | 45.09 - 46.10 | 1.4097 times | Wed 03 June 2026 | 45.54 (0.49%) | 45.43 | 45.38 - 46.30 | 1.5767 times | Tue 02 June 2026 | 45.32 (-0.13%) | 45.52 | 45.26 - 45.95 | 1.197 times | Mon 01 June 2026 | 45.38 (-2.2%) | 46.11 | 45.35 - 46.45 | 0.9098 times | Fri 29 May 2026 | 46.40 (0.45%) | 46.21 | 46.01 - 46.58 | 0.4488 times | Thu 28 May 2026 | 46.19 (-1.26%) | 46.77 | 46.14 - 46.99 | 0.862 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.09 and 47.6
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.67 (0.56%) | 46.31 | 45.51 - 47.02 | 0.7376 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.0425 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.6908 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.7572 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.8675 times | Fri 08 May 2026 | 44.33 (-5.52%) | 46.63 | 44.28 - 47.32 | 1.621 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.7359 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 0.9993 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 0.9149 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.6333 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.5221 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 45.88 and 47.81
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 46.26 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.67 (0.58%) | 46.11 | 45.09 - 47.02 | 0.4901 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2139 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1309 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.944 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1138 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0243 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0596 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9125 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2027 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9082 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.835 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.2 and 53.82
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 42.81 |
| Yearly Target 3 | 47.576666666667 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.67 (4.24%) | 44.86 | 43.72 - 52.34 | 0.5236 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1245 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.719 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9137 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9674 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8954 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5634 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.0102 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2303 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0524 times | Fri 30 December 2016 | 30.97 (0%) | 35.03 | 29.33 - 36.60 | 0.7861 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.19 |
| 50 day DMA | 47.51 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.37 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.06 | 45.87 |
| 12 day EMA | 46.04 | 45.92 | 45.83 |
| 20 day EMA | 46.06 | 46 | 45.96 |
| 35 day EMA | 46.82 | 46.83 | 46.85 |
| 50 day EMA | 47.6 | 47.64 | 47.69 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.02 | 45.84 |
| 12 day SMA | 46.03 | 46.03 | 46.02 |
| 20 day SMA | 45.7 | 45.57 | 45.49 |
| 35 day SMA | 46.19 | 46.24 | 46.3 |
| 50 day SMA | 47.51 | 47.59 | 47.67 |
| 100 day SMA | 48.32 | 48.31 | 48.31 |
| 150 day SMA | 47.37 | 47.36 | 47.36 |
| 200 day SMA | 46.78 | 46.77 | 46.75 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
