Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 42.54 and 43.15
| Intraday Target 1 | 42.38 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 42.99 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.6 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.02 (-0.65%) | 43.21 | 42.67 - 43.28 | 0.9872 times | Fri 25 September 2026 | 43.30 (0.23%) | 43.13 | 42.81 - 43.37 | 1.1547 times | Thu 24 September 2026 | 43.20 (-1.03%) | 43.63 | 43.17 - 43.88 | 0.6857 times | Wed 23 September 2026 | 43.65 (-2.41%) | 44.55 | 43.63 - 44.58 | 1.1852 times | Tue 22 September 2026 | 44.73 (-0.53%) | 44.90 | 44.70 - 45.27 | 0.8047 times | Mon 21 September 2026 | 44.97 (-0.64%) | 45.25 | 44.89 - 45.31 | 0.919 times | Fri 18 September 2026 | 45.26 (-1.03%) | 45.51 | 45.14 - 45.60 | 1.5685 times | Thu 17 September 2026 | 45.73 (0.77%) | 45.52 | 45.31 - 45.76 | 0.8145 times | Wed 16 September 2026 | 45.38 (0.11%) | 45.61 | 45.17 - 45.73 | 0.9114 times | Tue 15 September 2026 | 45.33 (-1.09%) | 45.75 | 45.11 - 45.90 | 0.9691 times | Mon 14 September 2026 | 45.83 (-0.65%) | 46.41 | 45.44 - 46.43 | 1.1484 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 42.54 and 43.15
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.02 (-0.65%) | 43.21 | 42.67 - 43.28 | 0.1881 times | Fri 25 September 2026 | 43.30 (-4.33%) | 45.25 | 42.81 - 45.31 | 0.9051 times | Fri 18 September 2026 | 45.26 (-1.89%) | 46.41 | 45.11 - 46.43 | 1.0314 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 1.0461 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.2081 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.9096 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 0.9936 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.8183 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.4034 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.4961 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9387 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 40.56 and 45.13
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.02 (-6.19%) | 46.06 | 42.67 - 47.24 | 0.8407 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.9008 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 0.9787 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0221 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.1711 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.091 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9108 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0745 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9882 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0223 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8803 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 38.01 and 47.68
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 46.01 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 55.68 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.02 (-3.91%) | 44.86 | 42.67 - 52.34 | 0.7996 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.0918 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.6981 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.8871 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9392 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8693 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5179 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 0.9808 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.1945 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0218 times | Fri 30 December 2016 | 30.97 (0%) | 36.51 | 29.33 - 36.60 | 0.4625 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 44.71 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.7 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.88 | 44.17 |
| 12 day EMA | 44.45 | 44.71 | 44.97 |
| 20 day EMA | 45.06 | 45.28 | 45.49 |
| 35 day EMA | 45.93 | 46.1 | 46.27 |
| 50 day EMA | 46.63 | 46.78 | 46.92 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.97 | 44.36 |
| 12 day SMA | 44.71 | 44.98 | 45.22 |
| 20 day SMA | 45.38 | 45.52 | 45.67 |
| 35 day SMA | 45.99 | 46.11 | 46.23 |
| 50 day SMA | 46.79 | 46.9 | 47.02 |
| 100 day SMA | 46.7 | 46.73 | 46.77 |
| 150 day SMA | 47.83 | 47.87 | 47.92 |
| 200 day SMA | 47.42 | 47.43 | 47.44 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
