Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 44.16 and 44.98
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.766666666667 |
| Intraday Target 4 | 45.18 |
| Intraday Target 5 | 45.59 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.78 (-1.06%) | 45.17 | 44.35 - 45.17 | 1.0515 times | Fri 02 January 2026 | 45.26 (1.09%) | 44.86 | 44.57 - 45.42 | 0.6852 times | Wed 31 December 2025 | 44.77 (-0.27%) | 45.00 | 44.74 - 45.04 | 0.5291 times | Mon 29 December 2025 | 44.89 (0%) | 44.89 | 44.85 - 45.20 | 1.1886 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 1.1886 times | Fri 26 December 2025 | 44.85 (0%) | 44.82 | 44.68 - 44.95 | 0.3774 times | Wed 24 December 2025 | 44.85 (0.47%) | 44.68 | 44.61 - 44.91 | 0.3194 times | Tue 23 December 2025 | 44.64 (0.5%) | 44.40 | 44.26 - 44.68 | 0.9373 times | Mon 22 December 2025 | 44.42 (0.43%) | 44.21 | 43.91 - 44.50 | 0.7268 times | Fri 19 December 2025 | 44.23 (-0.87%) | 44.62 | 44.22 - 44.67 | 2.9961 times | Thu 18 December 2025 | 44.62 (0.27%) | 44.64 | 44.46 - 44.81 | 0.5492 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.16 and 44.98
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.78 (-1.06%) | 45.17 | 44.35 - 45.17 | 0.2494 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.57 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2819 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.5601 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.7324 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.3468 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.5124 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.8675 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.8058 times | Fri 14 November 2025 | 45.94 (0.09%) | 45.60 | 45.47 - 46.52 | 1.0736 times | Fri 07 November 2025 | 45.90 (0.15%) | 46.26 | 45.13 - 46.30 | 1.0402 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.03 and 45.1
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.78 (0.02%) | 44.86 | 44.35 - 45.42 | 0.0826 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1717 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9603 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.3166 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9558 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9267 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0547 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2496 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 1.0011 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2808 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.4574 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 44.03 and 45.1
| Yearly Target 1 | 43.78 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 44.85 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.78 (0.02%) | 44.86 | 44.35 - 45.42 | 0.0072 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1957 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7644 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9761 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.0469 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.9487 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.6293 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.0527 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2821 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0968 times | Fri 30 December 2016 | 30.97 (-2.4%) | 31.52 | 29.33 - 36.60 | 1.0947 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.92
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.63 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.61 |
| 100 day DMA | 45.15 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.95 | 44.79 |
| 12 day EMA | 44.83 | 44.84 | 44.76 |
| 20 day EMA | 44.93 | 44.95 | 44.92 |
| 35 day EMA | 45.22 | 45.25 | 45.25 |
| 50 day EMA | 45.65 | 45.69 | 45.71 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.93 | 44.85 |
| 12 day SMA | 44.73 | 44.66 | 44.61 |
| 20 day SMA | 44.63 | 44.64 | 44.64 |
| 35 day SMA | 45.39 | 45.44 | 45.47 |
| 50 day SMA | 45.61 | 45.66 | 45.7 |
| 100 day SMA | 45.15 | 45.14 | 45.12 |
| 150 day SMA | 43.79 | 43.77 | 43.74 |
| 200 day SMA | 43.18 | 43.16 | 43.13 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
