Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 51.07 and 51.72
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 51.19 |
| Intraday Target 3 | 51.593333333333 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 52.24 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.43 (-0.92%) | 51.83 | 51.35 - 52.00 | 0.9547 times | Thu 09 April 2026 | 51.91 (0.99%) | 51.30 | 51.26 - 52.34 | 1.0587 times | Wed 08 April 2026 | 51.40 (0.78%) | 51.36 | 50.46 - 51.40 | 0.9017 times | Tue 07 April 2026 | 51.00 (-0.04%) | 51.09 | 50.82 - 51.31 | 1.1999 times | Mon 06 April 2026 | 51.02 (-0.57%) | 51.14 | 50.86 - 51.41 | 0.7035 times | Thu 02 April 2026 | 51.31 (0.69%) | 51.10 | 50.83 - 51.52 | 0.9339 times | Wed 01 April 2026 | 50.96 (0.59%) | 50.48 | 50.41 - 51.05 | 1.3291 times | Tue 31 March 2026 | 50.66 (0.46%) | 50.50 | 50.01 - 50.75 | 1.2541 times | Mon 30 March 2026 | 50.43 (0.8%) | 50.82 | 50.25 - 51.70 | 0.4558 times | Fri 27 March 2026 | 50.03 (0%) | 50.20 | 49.87 - 52.29 | 1.2085 times | Thu 26 March 2026 | 50.03 (1.03%) | 49.36 | 49.18 - 50.30 | 1.3661 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 50.95 and 52.83
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 51.41 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.8435 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.6954 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 1.118 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.8705 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.1377 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.1421 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 1.0715 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.3906 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3475 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.3832 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.5435 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 50.92 and 52.85
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.43 (1.52%) | 50.48 | 50.41 - 52.34 | 0.2703 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.996 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2508 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0807 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1747 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9627 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.32 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9582 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9291 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0574 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2528 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 47.87 and 55.91
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 49.356666666667 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 57.4 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.43 (14.88%) | 44.86 | 44.30 - 52.34 | 0.3051 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1601 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7416 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.947 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.0157 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.9204 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5807 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.0214 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2439 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0641 times | Fri 30 December 2016 | 30.97 (0%) | 33.54 | 29.33 - 36.60 | 0.964 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.54 |
| 35 day DMA | 50.57 |
| 50 day DMA | 49.76 |
| 100 day DMA | 47.7 |
| 150 day DMA | 46.97 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.34 | 51.06 |
| 12 day EMA | 50.97 | 50.89 | 50.71 |
| 20 day EMA | 50.71 | 50.63 | 50.49 |
| 35 day EMA | 50.15 | 50.07 | 49.96 |
| 50 day EMA | 49.7 | 49.63 | 49.54 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.33 | 51.14 |
| 12 day SMA | 50.81 | 50.62 | 50.36 |
| 20 day SMA | 50.54 | 50.5 | 50.44 |
| 35 day SMA | 50.57 | 50.5 | 50.42 |
| 50 day SMA | 49.76 | 49.68 | 49.59 |
| 100 day SMA | 47.7 | 47.64 | 47.59 |
| 150 day SMA | 46.97 | 46.91 | 46.86 |
| 200 day SMA | 45.74 | 45.68 | 45.62 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
