Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 45.89 and 46.81
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 46.053333333333 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 46.97 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.30 (1.76%) | 45.52 | 45.47 - 46.39 | 0.6115 times | Thu 21 May 2026 | 45.50 (0.13%) | 45.30 | 44.64 - 45.54 | 0.8115 times | Wed 20 May 2026 | 45.44 (0.82%) | 45.21 | 45.10 - 45.73 | 1.0246 times | Tue 19 May 2026 | 45.07 (1.69%) | 44.32 | 44.18 - 45.18 | 1.1301 times | Mon 18 May 2026 | 44.32 (1.14%) | 44.33 | 44.04 - 44.47 | 1.083 times | Fri 15 May 2026 | 43.82 (-1.53%) | 44.66 | 43.72 - 44.98 | 1.2277 times | Thu 14 May 2026 | 44.50 (0.86%) | 44.11 | 44.11 - 44.63 | 0.8281 times | Wed 13 May 2026 | 44.12 (-1.32%) | 44.49 | 43.87 - 44.49 | 0.9779 times | Tue 12 May 2026 | 44.71 (0.25%) | 44.60 | 44.27 - 44.92 | 1.1171 times | Mon 11 May 2026 | 44.60 (0.61%) | 44.48 | 44.29 - 44.72 | 1.1885 times | Fri 08 May 2026 | 44.33 (-1.86%) | 45.21 | 44.28 - 45.50 | 1.619 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.17 and 47.52
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 45.576666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.7934 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.9089 times | Fri 08 May 2026 | 44.33 (-5.52%) | 46.63 | 44.28 - 47.32 | 1.6984 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.8188 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.0471 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 0.9587 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.6635 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.5471 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 0.8794 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.6847 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 0.8949 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43 and 47.02
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.30 (-2.57%) | 47.74 | 43.72 - 47.74 | 1.0081 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1136 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9297 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0968 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0087 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0435 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8986 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1843 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8944 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8222 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.987 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.01 and 53.63
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 47.453333333333 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.30 (3.42%) | 44.86 | 43.72 - 52.34 | 0.4662 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1313 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7234 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9192 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9733 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.9008 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5729 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.0163 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2377 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0588 times | Fri 30 December 2016 | 30.97 (0%) | 36.04 | 29.33 - 36.60 | 0.847 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstenergy Corp FE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.4
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.92 |
| 35 day DMA | 47.83 |
| 50 day DMA | 48.56 |
| 100 day DMA | 48.19 |
| 150 day DMA | 47.43 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.08 | 44.87 |
| 12 day EMA | 45.45 | 45.3 | 45.26 |
| 20 day EMA | 46.04 | 46.01 | 46.06 |
| 35 day EMA | 47.1 | 47.15 | 47.25 |
| 50 day EMA | 48.42 | 48.51 | 48.63 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.83 | 44.63 |
| 12 day SMA | 44.82 | 44.76 | 44.79 |
| 20 day SMA | 45.92 | 46.08 | 46.29 |
| 35 day SMA | 47.83 | 47.97 | 48.13 |
| 50 day SMA | 48.56 | 48.65 | 48.75 |
| 100 day SMA | 48.19 | 48.17 | 48.16 |
| 150 day SMA | 47.43 | 47.43 | 47.44 |
| 200 day SMA | 46.61 | 46.59 | 46.57 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
