ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FirstenergyCorp

Strong intraday Stock price targets for FirstenergyCorp are 44.15 and 44.78

Intraday Target 143.69
Intraday Target 243.98
Intraday Target 344.323333333333
Intraday Target 444.61
Intraday Target 544.95

Daily price and volume Firstenergy Corp

Date Closing Open Range Volume
Fri 12 December 2025 44.26 (0.41%) 44.18 44.04 - 44.67 0.8464 times
Thu 11 December 2025 44.08 (-0.72%) 44.79 43.93 - 44.81 1.0188 times
Wed 10 December 2025 44.40 (-0.83%) 44.90 44.37 - 44.94 0.9222 times
Tue 09 December 2025 44.77 (0.04%) 44.78 44.75 - 45.42 0.9 times
Mon 08 December 2025 44.75 (-0.36%) 44.90 44.54 - 44.96 1.0231 times
Fri 05 December 2025 44.91 (-0.51%) 45.05 44.81 - 45.31 0.976 times
Thu 04 December 2025 45.14 (-0.2%) 45.19 44.99 - 45.55 1.0688 times
Wed 03 December 2025 45.23 (-0.94%) 45.74 45.17 - 45.95 1.2658 times
Tue 02 December 2025 45.66 (-1.66%) 46.60 45.58 - 46.64 1.0243 times
Mon 01 December 2025 46.43 (-2.7%) 47.29 46.36 - 47.53 0.9546 times
Fri 28 November 2025 47.72 (0.8%) 47.06 47.06 - 47.72 0.4716 times

 Daily chart FirstenergyCorp

Weekly price and charts FirstenergyCorp

Strong weekly Stock price targets for FirstenergyCorp FE are 43.35 and 44.84

Weekly Target 143.05
Weekly Target 243.65
Weekly Target 344.536666666667
Weekly Target 445.14
Weekly Target 546.03

Weekly price and volumes for Firstenergy Corp

Date Closing Open Range Volume
Fri 12 December 2025 44.26 (-1.45%) 44.90 43.93 - 45.42 1.1131 times
Fri 05 December 2025 44.91 (-5.89%) 47.29 44.81 - 47.53 1.2499 times
Fri 28 November 2025 47.72 (1.77%) 46.87 46.29 - 47.72 0.7169 times
Fri 21 November 2025 46.89 (2.07%) 46.15 45.65 - 47.04 1.4924 times
Fri 14 November 2025 45.94 (0.09%) 45.60 45.47 - 46.52 0.8873 times
Fri 07 November 2025 45.90 (0.15%) 46.26 45.13 - 46.30 0.8596 times
Fri 31 October 2025 45.83 (0%) 45.95 45.72 - 46.23 0.2101 times
Fri 31 October 2025 45.83 (-1.74%) 46.54 45.68 - 46.71 1.1995 times
Fri 24 October 2025 46.64 (-0.7%) 47.08 46.21 - 48.20 1.0518 times
Fri 17 October 2025 46.97 (0.13%) 46.60 46.47 - 47.99 1.2194 times
Fri 10 October 2025 46.91 (2.13%) 45.93 45.83 - 47.37 1.2222 times

 weekly chart FirstenergyCorp

Monthly price and charts FirstenergyCorp

Strong monthly Stock price targets for FirstenergyCorp FE are 42.3 and 45.9

Monthly Target 141.64
Monthly Target 242.95
Monthly Target 345.24
Monthly Target 446.55
Monthly Target 548.84

Monthly price and volumes Firstenergy Corp

Date Closing Open Range Volume
Fri 12 December 2025 44.26 (-7.25%) 47.29 43.93 - 47.53 0.5322 times
Fri 28 November 2025 47.72 (4.12%) 46.26 45.13 - 47.72 0.8911 times
Fri 31 October 2025 45.83 (0.02%) 45.92 45.44 - 48.20 1.2217 times
Tue 30 September 2025 45.82 (5.04%) 43.49 42.87 - 46.13 0.8869 times
Fri 29 August 2025 43.62 (2.13%) 43.00 42.71 - 44.40 0.8599 times
Thu 31 July 2025 42.71 (6.09%) 40.30 39.34 - 42.76 0.9787 times
Mon 30 June 2025 40.26 (-4.01%) 41.59 39.28 - 41.73 1.1596 times
Fri 30 May 2025 41.94 (-2.19%) 42.97 40.62 - 43.47 0.929 times
Wed 30 April 2025 42.88 (6.09%) 40.42 37.58 - 43.19 1.1885 times
Mon 31 March 2025 40.42 (4.26%) 38.75 37.92 - 40.62 1.3524 times
Fri 28 February 2025 38.77 (-2.59%) 39.70 37.91 - 43.61 1.273 times

 monthly chart FirstenergyCorp

Yearly price and charts FirstenergyCorp

Strong yearly Stock price targets for FirstenergyCorp FE are 40.92 and 51.54

Yearly Target 132.73
Yearly Target 238.49
Yearly Target 343.346666666667
Yearly Target 449.11
Yearly Target 553.97

Yearly price and volumes Firstenergy Corp

Date Closing Open Range Volume
Fri 12 December 2025 44.26 (11.26%) 40.05 37.58 - 48.20 1.0361 times
Tue 31 December 2024 39.78 (8.51%) 36.47 35.41 - 44.97 0.6927 times
Fri 29 December 2023 36.66 (-12.59%) 42.15 32.18 - 43.31 0.8845 times
Fri 30 December 2022 41.94 (0.84%) 41.61 35.32 - 48.85 0.9487 times
Fri 31 December 2021 41.59 (35.87%) 30.61 29.25 - 41.75 0.8597 times
Thu 31 December 2020 30.61 (-37.02%) 48.56 22.85 - 52.52 1.4765 times
Tue 31 December 2019 48.60 (29.43%) 37.39 36.29 - 49.07 0.954 times
Mon 31 December 2018 37.55 (23.85%) 30.72 29.34 - 39.88 1.1619 times
Wed 27 December 2017 30.32 (-2.1%) 30.97 27.93 - 35.22 0.9939 times
Fri 30 December 2016 30.97 (-2.4%) 31.52 29.33 - 36.60 0.992 times
Thu 31 December 2015 31.73 (0%) 30.99 28.89 - 33.00 0.2286 times

Indicator Analysis of FirstenergyCorp

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.

FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstenergyCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstenergyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.98 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.

FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstenergy Corp FE

DMA (daily moving average) of Firstenergy Corp FE

DMA period DMA value
5 day DMA 44.45
12 day DMA 45.39
20 day DMA 45.89
35 day DMA 45.96
50 day DMA 46.24
100 day DMA 44.88
150 day DMA 43.55
200 day DMA 42.8

EMA (exponential moving average) of Firstenergy Corp FE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4844.5944.85
12 day EMA45.1145.2645.47
20 day EMA45.4845.6145.77
35 day EMA45.8445.9346.04
50 day EMA46.0146.0846.16

SMA (simple moving average) of Firstenergy Corp FE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.5844.79
12 day SMA45.3945.6145.88
20 day SMA45.8945.9646.07
35 day SMA45.9646.0346.12
50 day SMA46.2446.2646.3
100 day SMA44.8844.8544.82
150 day SMA43.5543.5443.53
200 day SMA42.842.7742.76

Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top