FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 41.5 and 42.94
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 41.8 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.24 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.02 (2.99%) | 40.99 | 40.97 - 42.41 | 5.6724 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 2.1638 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 2.1638 times |
| Wed 16 April 2025 | 40.80 (-0.58%) | 41.33 | 40.68 - 41.42 | 0 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 41.35 and 43.08
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.703333333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.02 (2.99%) | 41.33 | 40.68 - 42.41 | 3.8925 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 1.4848 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 1.4848 times |
| Wed 16 April 2025 | 40.80 (0.49%) | 40.77 | 40.40 - 41.58 | 3.1378 times |
| Fri 11 April 2025 | 40.60 (3.12%) | 39.15 | 37.58 - 40.82 | 17.8227 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 39.8 and 44.63
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.02 (4.89%) | 40.42 | 37.58 - 42.41 | 1.1174 times |
| Fri 28 March 2025 | 40.06 (3.33%) | 38.75 | 37.92 - 40.37 | 1.563 times |
| Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.5836 times |
| Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 1.0536 times |
| Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.5969 times |
| Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.7287 times |
| Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.8783 times |
| Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 0.8639 times |
| Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 0.8493 times |
| Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 0.7655 times |
| Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.6491 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 39.8 and 45.83
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 41.07 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.02 (5.63%) | 40.05 | 37.58 - 43.61 | 0.3993 times |
| Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7479 times |
| Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9467 times |
| Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.0154 times |
| Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.9202 times |
| Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5803 times |
| Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.0211 times |
| Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2436 times |
| Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0638 times |
| Fri 30 December 2016 | 30.97 (-2.4%) | 31.52 | 29.33 - 36.60 | 1.0618 times |
| Thu 31 December 2015 | 31.73 (0%) | 31.25 | 28.89 - 33.00 | 0.2853 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstenergy Corp FE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Firstenergy Corp FE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.11
Tomorrow's movement Prediction of Firstenergy Corp FE looks bullish. It has broken an important resistance level of 41 with high volumes
Munafa value: 110 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.16 |
| 100 day DMA | 39.99 |
| 150 day DMA | 40.88 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 40.79 | 40.79 |
| 12 day EMA | 40.87 | 40.66 | 40.64 |
| 20 day EMA | 40.64 | 40.49 | 40.46 |
| 35 day EMA | 40.42 | 40.33 | 40.3 |
| 50 day EMA | 40.26 | 40.19 | 40.17 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.8 | 40.8 |
| 12 day SMA | 40.92 | 40.85 | 40.83 |
| 20 day SMA | 40.4 | 40.35 | 40.34 |
| 35 day SMA | 40.07 | 40 | 39.93 |
| 50 day SMA | 40.16 | 40.13 | 40.11 |
| 100 day SMA | 39.99 | 39.99 | 39.99 |
| 150 day SMA | 40.88 | 40.89 | 40.91 |
| 200 day SMA | 41.34 | 41.32 | 41.31 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
