NYSE FirstEnergy Corp. FE All indicator, FirstEnergy Corp. FE indicators All technical analysis, FirstEnergy Corp. FE indicators All free charts, FirstEnergy Corp. FE indicators All historical values NYSE

Stock FE - Share FirstEnergy Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 44.15
Daily Resistance: 44.78
5 Day DMA Moving Average is 44.45
20 Day DMA Moving Average is 45.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.41%	44.18	44.26	44.67	44.04	1.83 times
Thu 11 Dec 2025	-0.72%	44.79	44.08	44.81	43.93	2.21 times
Wed 10 Dec 2025	-0.83%	44.90	44.40	44.94	44.37	2 times
Tue 09 Dec 2025	0.04%	44.78	44.77	45.42	44.75	1.95 times
Mon 08 Dec 2025	-0.36%	44.90	44.75	44.96	44.54	2.21 times
Fri 05 Dec 2025	-0.51%	45.05	44.91	45.31	44.81	2.11 times
Thu 04 Dec 2025	-0.2%	45.19	45.14	45.55	44.99	2.31 times
Wed 03 Dec 2025	-0.94%	45.74	45.23	45.95	45.17	2.74 times
Tue 02 Dec 2025	-1.66%	46.60	45.66	46.64	45.58	2.22 times
Mon 01 Dec 2025	-2.7%	47.29	46.43	47.53	46.36	2.07 times

Volume is calculated using 10 day average volume

NYSE FirstEnergy Corp. FE All indicator, FirstEnergy Corp. FE indicators All technical analysis, FirstEnergy Corp. FE indicators All free charts, FirstEnergy Corp. FE indicators All historical values NYSE

Below are charts of NYSE FirstEnergy Corp. FE All indicator, FirstEnergy Corp. FE indicators All technical analysis, FirstEnergy Corp. FE indicators All free charts, FirstEnergy Corp. FE indicators All historical values NYSE

FirstEnergy Corp. FE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FirstEnergy Corp. FE ADX is: 40, 13, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FirstEnergy Corp. FE are:

ADX	+DY	-DY
40	12.7	29.6
39.4	13.9	31.9
31.3	15.5	29.6
25	16.7	27.8
40	12.5	29.2
35.5	13.5	28.4
31.3	14.5	27.6
27.3	15.6	27.3
18.8	16.9	24.7
0	18.7	18.7

ADX charts for FirstEnergy Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FirstEnergy Corp. FE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FirstEnergy Corp. is 45.89

50 day MA of FirstEnergy Corp. is 46.24

100 day MA of FirstEnergy Corp. is 44.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FirstEnergy Corp. FE is downtrend

Historical Moving averages values of FirstEnergy Corp. FE are:

Price	20 day	50 day	100 day
44.26	45.89	46.24	44.88
44.08	45.96	46.26	44.85
44.40	46.07	46.3	44.82
44.77	46.17	46.33	44.79
44.75	46.24	46.34	44.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

FirstEnergy Corp. FE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FirstEnergy Corp. FE is: 4248500 M

Current day volume is 0.958 times compared to averaged volume FirstEnergy Corp. has

Historical price to volume measure of FirstEnergy Corp. is:

Price	Percent Change	Percent change within day	Volume change
44.26	0.41%	0.18%	0.958 times
44.08	-0.72%	-1.59%	1.153 times
44.40	-0.83%	-1.11%	1.044 times
44.77	0.04%	-0.02%	1.019 times
44.75	-0.36%	-0.33%	1.158 times
44.91	-0.51%	-0.31%	1.105 times
45.14	-0.2%	-0.11%	1.21 times
45.23	-0.94%	-1.11%	1.433 times
45.66	-1.66%	-2.02%	1.159 times
46.43	-2.7%	-1.82%	1.08 times

Price to volume Charts of FirstEnergy Corp. FE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FirstEnergy Corp. FE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FirstEnergy Corp. FE is: 45.89 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FirstEnergy Corp. FE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.26	45.89	1.1	48.09	43.69
44.08	45.96	1.04	48.03	43.89
44.40	46.07	0.94	47.96	44.18
44.77	46.17	0.86	47.89	44.45
44.75	46.24	0.8	47.84	44.64

Bollinger Bands charts for FirstEnergy Corp. FE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FirstEnergy Corp. FE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FirstEnergy Corp. FE

14 day FirstEnergy Corp. FE RSI is: 41.24

According to RSI indicator, Selling is dominating the stock of FirstEnergy Corp. FE

Historical values of RSI indicator for FirstEnergy Corp. are as follows in descending order:

41.24 41.83 41.55 41.5 43.18 42.11 41.33 39.92 39.9 41.35 45.77 45.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FirstEnergy Corp. FE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FirstEnergy Corp. FE

12,26,9 day FirstEnergy Corp. FE MACD is: 45.11, 45.6, -0.49

According to MACD indicator, Prices of FirstEnergy Corp. FE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FirstEnergy Corp. FE are:

45.11, 45.6, -0.49
45.26, 45.71, -0.45
45.47, 45.84, -0.37
45.66, 45.96, -0.3
45.82, 46.05, -0.23
46.01, 46.15, -0.14
46.21, 46.25, -0.039999999999999
46.41, 46.34, 0.069999999999993
46.62, 46.43, 0.19
46.79, 46.49, 0.3

MACD charts of FirstEnergy Corp. FE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FirstEnergy Corp. FE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FirstEnergy Corp. FE CCI is: -90

According to CCI indicator, FirstEnergy Corp. FE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FirstEnergy Corp.

Historical CCI values of FirstEnergy Corp. FE are:

-90 -93 -74 -48 -63 -46 -32 -17 15 68

CCI charts of FirstEnergy Corp. FE are below. Second charts towards left.

FirstEnergy Corp. FE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FirstEnergy Corp. FE Stochastics is: 5

According to Stochastics indicator, Buying is coming in FirstEnergy Corp.

FirstEnergy Corp. FE is closing near its lowest lows

Historical Stochastics values of FirstEnergy Corp. FE are:

5 5 5 5 5 5 5 5 5 5

FirstEnergy Corp. FE Stochastics charts are below. Third charts to the left, at the bottom