Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 46.03 and 47.01
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 46.203333333333 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 47.18 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.49 (2.15%) | 45.67 | 45.57 - 46.55 | 1.2404 times | Wed 21 October 2026 | 45.51 (-0.46%) | 45.92 | 45.46 - 46.00 | 1.0233 times | Tue 20 October 2026 | 45.72 (1.04%) | 45.56 | 45.31 - 45.93 | 0.936 times | Mon 19 October 2026 | 45.25 (-2.04%) | 45.98 | 45.17 - 46.16 | 1.0331 times | Fri 16 October 2026 | 46.19 (1.41%) | 45.84 | 45.47 - 46.36 | 1.0326 times | Thu 15 October 2026 | 45.55 (0.31%) | 45.99 | 45.36 - 46.04 | 1.2313 times | Wed 14 October 2026 | 45.41 (0.44%) | 45.20 | 44.86 - 45.52 | 0.7548 times | Tue 13 October 2026 | 45.21 (-0.33%) | 45.54 | 44.56 - 45.71 | 1.1395 times | Mon 12 October 2026 | 45.36 (0.8%) | 45.07 | 44.82 - 45.41 | 0.939 times | Fri 09 October 2026 | 45.00 (0.33%) | 44.83 | 44.72 - 45.19 | 0.67 times | Thu 08 October 2026 | 44.85 (0.61%) | 44.57 | 44.41 - 45.02 | 1.304 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.83 and 47.21
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 46.07 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.49 (0.65%) | 45.98 | 45.17 - 46.55 | 0.9012 times | Fri 16 October 2026 | 46.19 (2.64%) | 45.07 | 44.56 - 46.36 | 1.0852 times | Fri 09 October 2026 | 45.00 (3.83%) | 43.38 | 43.05 - 45.19 | 1.1423 times | Fri 02 October 2026 | 43.34 (0.09%) | 43.21 | 42.67 - 43.95 | 1.2584 times | Fri 25 September 2026 | 43.30 (-4.33%) | 45.25 | 42.81 - 45.31 | 0.8337 times | Fri 18 September 2026 | 45.26 (-1.89%) | 46.41 | 45.11 - 46.43 | 0.95 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 0.9636 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.1127 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.8378 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 0.9152 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.7537 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.6 and 48.44
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.49 (7.29%) | 43.08 | 42.71 - 46.55 | 0.8486 times | Wed 30 September 2026 | 43.33 (-5.52%) | 46.06 | 42.67 - 47.24 | 0.9442 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.9085 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 0.9871 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0309 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.1812 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1004 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9186 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0837 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9967 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0311 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 44.58 and 54.25
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 47.166666666667 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 56.84 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.49 (3.84%) | 44.86 | 42.67 - 52.34 | 0.8757 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.0828 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.6923 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.8797 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9315 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8621 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5053 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 0.9726 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.1846 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0133 times | Fri 30 December 2016 | 30.97 (0%) | 32.39 | 29.33 - 34.96 | 0.3934 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.43 |
| 20 day DMA | 44.65 |
| 35 day DMA | 45.03 |
| 50 day DMA | 45.51 |
| 100 day DMA | 46.62 |
| 150 day DMA | 47.11 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.54 | 45.55 |
| 12 day EMA | 45.42 | 45.23 | 45.18 |
| 20 day EMA | 45.21 | 45.08 | 45.04 |
| 35 day EMA | 45.37 | 45.3 | 45.29 |
| 50 day EMA | 45.66 | 45.63 | 45.64 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.64 | 45.62 |
| 12 day SMA | 45.43 | 45.24 | 45.09 |
| 20 day SMA | 44.65 | 44.49 | 44.39 |
| 35 day SMA | 45.03 | 45.02 | 45.04 |
| 50 day SMA | 45.51 | 45.52 | 45.55 |
| 100 day SMA | 46.62 | 46.61 | 46.62 |
| 150 day SMA | 47.11 | 47.13 | 47.17 |
| 200 day SMA | 47.44 | 47.43 | 47.43 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
