Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 48.85 and 49.65
| Intraday Target 1 | 48.69 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 49.493333333333 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 50.29 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.32 (-1.2%) | 49.68 | 49.18 - 49.98 | 0.9853 times | Fri 24 July 2026 | 49.92 (0.87%) | 49.78 | 49.48 - 50.08 | 0.685 times | Thu 23 July 2026 | 49.49 (0.32%) | 49.11 | 48.95 - 49.80 | 0.8447 times | Wed 22 July 2026 | 49.33 (1.94%) | 48.80 | 48.56 - 49.39 | 0.7375 times | Tue 21 July 2026 | 48.39 (-0.31%) | 48.24 | 48.07 - 48.47 | 0.7816 times | Mon 20 July 2026 | 48.54 (0.02%) | 48.75 | 48.19 - 49.21 | 1.0717 times | Fri 17 July 2026 | 48.53 (-1.18%) | 49.48 | 48.43 - 49.87 | 0.8001 times | Thu 16 July 2026 | 49.11 (0.97%) | 48.57 | 48.56 - 49.45 | 0.9928 times | Wed 15 July 2026 | 48.64 (-1.2%) | 49.03 | 48.55 - 49.51 | 1.345 times | Tue 14 July 2026 | 49.23 (1.65%) | 48.78 | 48.10 - 49.35 | 1.7562 times | Mon 13 July 2026 | 48.43 (1.06%) | 47.98 | 47.90 - 48.61 | 0.577 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 48.85 and 49.65
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.32 (-1.2%) | 49.68 | 49.18 - 49.98 | 0.2389 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9992 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.3267 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.7321 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7963 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 1.0185 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.2935 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.2018 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.4393 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.9537 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 1.0454 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 48.14 and 51.27
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.32 (3.74%) | 47.46 | 46.95 - 50.08 | 0.7155 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0182 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.1666 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0868 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9072 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0703 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9844 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0183 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8769 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1558 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8728 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 46.52 and 55.14
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 44.58 |
| Yearly Target 3 | 48.46 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.32 (10.16%) | 44.86 | 43.72 - 52.34 | 0.6326 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1116 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7108 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9032 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9563 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8851 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5454 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 0.9986 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2161 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0403 times | Fri 30 December 2016 | 30.97 (0%) | 32.37 | 29.33 - 36.60 | 0.6137 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 48.9 |
| 20 day DMA | 48.49 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.14 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.33 | 49.03 |
| 12 day EMA | 48.93 | 48.86 | 48.67 |
| 20 day EMA | 48.53 | 48.45 | 48.3 |
| 35 day EMA | 47.83 | 47.74 | 47.61 |
| 50 day EMA | 47.15 | 47.06 | 46.94 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.13 | 48.86 |
| 12 day SMA | 48.9 | 48.76 | 48.61 |
| 20 day SMA | 48.49 | 48.45 | 48.36 |
| 35 day SMA | 47.83 | 47.73 | 47.6 |
| 50 day SMA | 47.14 | 47.04 | 46.93 |
| 100 day SMA | 48.25 | 48.27 | 48.28 |
| 150 day SMA | 47.81 | 47.78 | 47.74 |
| 200 day SMA | 47.41 | 47.39 | 47.37 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
