Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 47.17 and 47.77
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.286666666667 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 47.89 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.42 (0.02%) | 47.30 | 46.92 - 47.52 | 0.7774 times | Fri 14 August 2026 | 47.41 (1.22%) | 46.66 | 46.66 - 47.45 | 0.6725 times | Thu 13 August 2026 | 46.84 (-0.36%) | 47.14 | 46.80 - 47.37 | 0.9091 times | Wed 12 August 2026 | 47.01 (0.36%) | 46.76 | 46.65 - 47.41 | 0.968 times | Tue 11 August 2026 | 46.84 (0.17%) | 46.59 | 46.47 - 47.12 | 0.6225 times | Mon 10 August 2026 | 46.76 (-1.5%) | 47.19 | 46.64 - 47.34 | 0.8088 times | Fri 07 August 2026 | 47.47 (0.21%) | 46.80 | 46.60 - 47.65 | 1.0682 times | Thu 06 August 2026 | 47.37 (-0.88%) | 48.08 | 47.20 - 48.16 | 1.4969 times | Wed 05 August 2026 | 47.79 (-1.01%) | 48.23 | 47.57 - 49.01 | 1.4853 times | Tue 04 August 2026 | 48.28 (-0.31%) | 48.39 | 47.73 - 48.58 | 1.1913 times | Mon 03 August 2026 | 48.43 (0.25%) | 48.26 | 48.03 - 49.00 | 1.5855 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 47.17 and 47.77
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.42 (0.02%) | 47.30 | 46.92 - 47.52 | 0.1653 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.8462 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.4512 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.5471 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9706 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.2888 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.7112 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7736 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.9895 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.2566 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.1675 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 45.68 and 48.22
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 47.633333333333 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.42 (-1.84%) | 48.26 | 46.47 - 49.01 | 0.5066 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 1.0166 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0617 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2165 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1333 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9461 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1162 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0265 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0619 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9145 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2052 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.57 and 54.19
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 47.826666666667 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.42 (5.92%) | 44.86 | 43.72 - 52.34 | 0.6957 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1041 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.706 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.8971 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9499 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8792 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.535 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 0.9918 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2079 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0333 times | Fri 30 December 2016 | 30.97 (0%) | 33.68 | 29.33 - 36.60 | 0.5679 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.49 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.21 |
| 50 day DMA | 47.83 |
| 100 day DMA | 47.86 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.18 | 47.07 |
| 12 day EMA | 47.53 | 47.55 | 47.58 |
| 20 day EMA | 47.75 | 47.79 | 47.83 |
| 35 day EMA | 47.71 | 47.73 | 47.75 |
| 50 day EMA | 47.58 | 47.59 | 47.6 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 46.97 | 46.98 |
| 12 day SMA | 47.49 | 47.6 | 47.75 |
| 20 day SMA | 48.19 | 48.25 | 48.31 |
| 35 day SMA | 48.21 | 48.24 | 48.26 |
| 50 day SMA | 47.83 | 47.8 | 47.76 |
| 100 day SMA | 47.86 | 47.88 | 47.9 |
| 150 day SMA | 48.13 | 48.11 | 48.09 |
| 200 day SMA | 47.48 | 47.48 | 47.48 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
