Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 46.73 and 47.76
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 47.583333333333 |
| Intraday Target 4 | 47.94 |
| Intraday Target 5 | 48.61 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.26 (-0.34%) | 48.00 | 47.23 - 48.26 | 1.126 times | Mon 17 August 2026 | 47.42 (0.02%) | 47.30 | 46.92 - 47.52 | 0.7832 times | Fri 14 August 2026 | 47.41 (1.22%) | 46.66 | 46.66 - 47.45 | 0.6774 times | Thu 13 August 2026 | 46.84 (-0.36%) | 47.14 | 46.80 - 47.37 | 0.9158 times | Wed 12 August 2026 | 47.01 (0.36%) | 46.76 | 46.65 - 47.41 | 0.9752 times | Tue 11 August 2026 | 46.84 (0.17%) | 46.59 | 46.47 - 47.12 | 0.6271 times | Mon 10 August 2026 | 46.76 (-1.5%) | 47.19 | 46.64 - 47.34 | 0.8148 times | Fri 07 August 2026 | 47.47 (0.21%) | 46.80 | 46.60 - 47.65 | 1.0761 times | Thu 06 August 2026 | 47.37 (-0.88%) | 48.08 | 47.20 - 48.16 | 1.5079 times | Wed 05 August 2026 | 47.79 (-1.01%) | 48.23 | 47.57 - 49.01 | 1.4963 times | Tue 04 August 2026 | 48.28 (-0.31%) | 48.39 | 47.73 - 48.58 | 1.2001 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.42 and 47.76
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.26 (-0.32%) | 47.30 | 46.92 - 48.26 | 0.3935 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.8266 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.4175 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.5112 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9481 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.2589 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.6947 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7556 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.9665 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.2274 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.1404 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 45.6 and 48.14
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.26 (-2.17%) | 48.26 | 46.47 - 49.01 | 0.5528 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 1.0117 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0566 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2106 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1278 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9415 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1107 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0215 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0568 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.91 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1994 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.49 and 54.11
| Yearly Target 1 | 39.15 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 47.773333333333 |
| Yearly Target 4 | 51.83 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.26 (5.56%) | 44.86 | 43.72 - 52.34 | 0.6996 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1037 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7057 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.8967 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9495 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8788 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5344 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 0.9914 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2074 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0329 times | Fri 30 December 2016 | 30.97 (0%) | 33.68 | 29.33 - 36.60 | 0.5676 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.41 |
| 20 day DMA | 48.14 |
| 35 day DMA | 48.19 |
| 50 day DMA | 47.85 |
| 100 day DMA | 47.84 |
| 150 day DMA | 48.15 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.26 | 47.18 |
| 12 day EMA | 47.49 | 47.53 | 47.55 |
| 20 day EMA | 47.7 | 47.75 | 47.79 |
| 35 day EMA | 47.68 | 47.71 | 47.73 |
| 50 day EMA | 47.61 | 47.62 | 47.63 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.1 | 46.97 |
| 12 day SMA | 47.41 | 47.49 | 47.6 |
| 20 day SMA | 48.14 | 48.19 | 48.25 |
| 35 day SMA | 48.19 | 48.21 | 48.24 |
| 50 day SMA | 47.85 | 47.83 | 47.8 |
| 100 day SMA | 47.84 | 47.86 | 47.88 |
| 150 day SMA | 48.15 | 48.13 | 48.11 |
| 200 day SMA | 47.49 | 47.48 | 47.48 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
