Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 46.72 and 47.3
| Intraday Target 1 | 46.31 |
| Intraday Target 2 | 46.54 |
| Intraday Target 3 | 46.89 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.47 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.77 (-0.57%) | 46.75 | 46.66 - 47.24 | 1.0066 times | Thu 03 September 2026 | 47.04 (1.62%) | 46.50 | 46.36 - 47.11 | 1.2331 times | Wed 02 September 2026 | 46.29 (0.28%) | 46.14 | 45.54 - 46.35 | 0.8469 times | Tue 01 September 2026 | 46.16 (0.65%) | 46.06 | 45.75 - 46.30 | 1.3257 times | Mon 31 August 2026 | 45.86 (-0.04%) | 45.53 | 45.32 - 46.01 | 1.2924 times | Fri 28 August 2026 | 45.88 (-0.8%) | 46.52 | 45.72 - 46.64 | 0.5909 times | Thu 27 August 2026 | 46.25 (-1.03%) | 46.31 | 46.03 - 46.40 | 0.915 times | Wed 26 August 2026 | 46.73 (0.24%) | 46.62 | 46.51 - 47.03 | 1.1345 times | Tue 25 August 2026 | 46.62 (0.11%) | 46.69 | 46.51 - 46.92 | 0.8017 times | Mon 24 August 2026 | 46.57 (1.33%) | 46.19 | 45.91 - 46.67 | 0.8532 times | Fri 21 August 2026 | 45.96 (-2.59%) | 47.18 | 45.92 - 47.35 | 1.1204 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.05 and 47.97
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.1561 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.8704 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 0.9508 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.7831 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.343 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.4317 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.8982 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.1927 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.6581 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7159 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.9157 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.16 and 47.86
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.77 (1.98%) | 46.06 | 45.54 - 47.24 | 0.2046 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.9633 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 1.0466 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0931 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2524 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1668 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.974 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1491 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0568 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0933 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9414 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.25 and 53.87
| Yearly Target 1 | 38.99 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 47.61 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 56.23 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.77 (4.47%) | 44.86 | 43.72 - 52.34 | 0.746 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.0981 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7022 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.8922 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9447 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8744 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5267 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 0.9865 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2014 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0277 times | Fri 30 December 2016 | 30.97 (0%) | 34.21 | 29.33 - 36.60 | 0.521 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.71 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.26 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.49 | 46.21 |
| 12 day EMA | 46.6 | 46.57 | 46.48 |
| 20 day EMA | 46.82 | 46.82 | 46.8 |
| 35 day EMA | 47.16 | 47.18 | 47.19 |
| 50 day EMA | 47.59 | 47.62 | 47.64 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.25 | 46.09 |
| 12 day SMA | 46.44 | 46.48 | 46.5 |
| 20 day SMA | 46.71 | 46.74 | 46.76 |
| 35 day SMA | 47.55 | 47.6 | 47.66 |
| 50 day SMA | 47.75 | 47.78 | 47.79 |
| 100 day SMA | 47.26 | 47.31 | 47.35 |
| 150 day SMA | 48.13 | 48.13 | 48.13 |
| 200 day SMA | 47.52 | 47.51 | 47.51 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
