Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 50.47 and 51.28
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 50.66 |
| Intraday Target 3 | 51.086666666667 |
| Intraday Target 4 | 51.47 |
| Intraday Target 5 | 51.9 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.05 (-0.74%) | 51.51 | 50.70 - 51.51 | 1.0164 times | Fri 10 April 2026 | 51.43 (-0.92%) | 51.83 | 51.35 - 52.00 | 0.9755 times | Thu 09 April 2026 | 51.91 (0.99%) | 51.30 | 51.26 - 52.34 | 1.0819 times | Wed 08 April 2026 | 51.40 (0.78%) | 51.36 | 50.46 - 51.40 | 0.9214 times | Tue 07 April 2026 | 51.00 (-0.04%) | 51.09 | 50.82 - 51.31 | 1.2262 times | Mon 06 April 2026 | 51.02 (-0.57%) | 51.14 | 50.86 - 51.41 | 0.7189 times | Thu 02 April 2026 | 51.31 (0.69%) | 51.10 | 50.83 - 51.52 | 0.9543 times | Wed 01 April 2026 | 50.96 (0.59%) | 50.48 | 50.41 - 51.05 | 1.3581 times | Tue 31 March 2026 | 50.66 (0.46%) | 50.50 | 50.01 - 50.75 | 1.2815 times | Mon 30 March 2026 | 50.43 (0.8%) | 50.82 | 50.25 - 51.70 | 0.4657 times | Fri 27 March 2026 | 50.03 (0%) | 50.20 | 49.87 - 52.29 | 1.2349 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 50.47 and 51.28
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.05 (-0.74%) | 51.51 | 50.70 - 51.51 | 0.1981 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.9595 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.7911 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 1.2717 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.9902 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.2941 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.2992 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 1.2188 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.5819 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3953 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.5734 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 50.73 and 52.66
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 51.266666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.05 (0.77%) | 50.48 | 50.41 - 52.34 | 0.3071 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9922 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2461 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0766 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1702 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9591 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.315 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9546 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9256 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0534 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2481 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 47.68 and 55.72
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 49.23 |
| Yearly Target 4 | 54.16 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.05 (14.03%) | 44.86 | 44.30 - 52.34 | 0.3083 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1597 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7414 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9467 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.0153 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.9201 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5802 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.021 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2435 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0638 times | Fri 30 December 2016 | 30.97 (0%) | 33.51 | 29.33 - 36.60 | 0.9538 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.61 |
| 50 day DMA | 49.84 |
| 100 day DMA | 47.75 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.37 | 51.34 |
| 12 day EMA | 50.98 | 50.97 | 50.89 |
| 20 day EMA | 50.73 | 50.7 | 50.62 |
| 35 day EMA | 50.2 | 50.15 | 50.07 |
| 50 day EMA | 49.76 | 49.71 | 49.64 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.35 | 51.33 |
| 12 day SMA | 50.94 | 50.81 | 50.62 |
| 20 day SMA | 50.55 | 50.54 | 50.5 |
| 35 day SMA | 50.61 | 50.57 | 50.5 |
| 50 day SMA | 49.84 | 49.76 | 49.68 |
| 100 day SMA | 47.75 | 47.7 | 47.64 |
| 150 day SMA | 47.02 | 46.97 | 46.91 |
| 200 day SMA | 45.79 | 45.74 | 45.68 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
