Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 47.51 and 48.3
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 47.703333333333 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.49 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.70 (0.76%) | 47.44 | 47.31 - 48.10 | 0.672 times | Mon 15 June 2026 | 47.34 (0.66%) | 46.80 | 46.56 - 47.66 | 0.9685 times | Fri 12 June 2026 | 47.03 (0.77%) | 47.00 | 46.57 - 47.36 | 0.7306 times | Thu 11 June 2026 | 46.67 (0.52%) | 46.67 | 46.55 - 47.02 | 0.9992 times | Wed 10 June 2026 | 46.43 (1.13%) | 46.28 | 45.69 - 46.58 | 0.7256 times | Tue 09 June 2026 | 45.91 (0.44%) | 45.86 | 45.51 - 46.22 | 1.387 times | Mon 08 June 2026 | 45.71 (-1.51%) | 46.31 | 45.53 - 46.43 | 0.944 times | Fri 05 June 2026 | 46.41 (1.69%) | 45.90 | 45.81 - 46.75 | 0.5128 times | Thu 04 June 2026 | 45.64 (0.22%) | 45.94 | 45.09 - 46.10 | 1.4446 times | Wed 03 June 2026 | 45.54 (0.49%) | 45.43 | 45.38 - 46.30 | 1.6157 times | Tue 02 June 2026 | 45.32 (-0.13%) | 45.52 | 45.26 - 45.95 | 1.2267 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 47.13 and 48.67
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.70 (1.42%) | 46.80 | 46.56 - 48.10 | 0.3045 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 0.8885 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.064 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.705 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.7728 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.8853 times | Fri 08 May 2026 | 44.33 (-5.52%) | 46.63 | 44.28 - 47.32 | 1.6544 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.7717 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.0199 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 0.9338 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.6463 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.4 and 49.41
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.70 (2.8%) | 46.11 | 45.09 - 48.10 | 0.6017 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.1997 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1176 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.933 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1007 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0123 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0472 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9018 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1885 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8976 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8252 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.71 and 54.33
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 47.92 |
| Yearly Target 4 | 52.12 |
| Yearly Target 5 | 56.54 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.70 (6.54%) | 44.86 | 43.72 - 52.34 | 0.5336 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1234 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7183 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9127 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9664 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8945 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5618 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.0091 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.229 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0513 times | Fri 30 December 2016 | 30.97 (0%) | 35.33 | 29.33 - 36.60 | 0.7712 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.17 |
| 35 day DMA | 46 |
| 50 day DMA | 47.28 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.79 | 46.52 |
| 12 day EMA | 46.57 | 46.37 | 46.19 |
| 20 day EMA | 46.42 | 46.29 | 46.18 |
| 35 day EMA | 46.98 | 46.94 | 46.92 |
| 50 day EMA | 47.56 | 47.55 | 47.56 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.68 | 46.35 |
| 12 day SMA | 46.26 | 46.15 | 46.05 |
| 20 day SMA | 46.17 | 46 | 45.83 |
| 35 day SMA | 46 | 46.05 | 46.11 |
| 50 day SMA | 47.28 | 47.35 | 47.43 |
| 100 day SMA | 48.32 | 48.31 | 48.31 |
| 150 day SMA | 47.4 | 47.38 | 47.38 |
| 200 day SMA | 46.84 | 46.82 | 46.8 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
