Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 46.23 and 47.24
| Intraday Target 1 | 45.48 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.486666666667 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.5 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.45 (0.67%) | 46.01 | 46.00 - 47.01 | 1.5025 times | Wed 17 June 2026 | 46.14 (-3.27%) | 47.46 | 45.91 - 47.83 | 1.8573 times | Tue 16 June 2026 | 47.70 (0.76%) | 47.44 | 47.31 - 48.10 | 0.643 times | Mon 15 June 2026 | 47.34 (0.66%) | 46.80 | 46.56 - 47.66 | 0.9267 times | Fri 12 June 2026 | 47.03 (0.77%) | 47.00 | 46.57 - 47.36 | 0.6991 times | Thu 11 June 2026 | 46.67 (0.52%) | 46.67 | 46.55 - 47.02 | 0.9561 times | Wed 10 June 2026 | 46.43 (1.13%) | 46.28 | 45.69 - 46.58 | 0.6943 times | Tue 09 June 2026 | 45.91 (0.44%) | 45.86 | 45.51 - 46.22 | 1.3271 times | Mon 08 June 2026 | 45.71 (-1.51%) | 46.31 | 45.53 - 46.43 | 0.9033 times | Fri 05 June 2026 | 46.41 (1.69%) | 45.90 | 45.81 - 46.75 | 0.4906 times | Thu 04 June 2026 | 45.64 (0.22%) | 45.94 | 45.09 - 46.10 | 1.3823 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.09 and 47.28
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 0.8978 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 0.8341 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 0.9989 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.6619 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.7255 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.8312 times | Fri 08 May 2026 | 44.33 (-5.52%) | 46.63 | 44.28 - 47.32 | 1.5532 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.6632 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 0.9575 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 0.8767 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.6068 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 45.77 and 48.78
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.546666666667 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.45 (0.11%) | 46.11 | 45.09 - 48.10 | 0.7622 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.1792 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0985 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.917 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0819 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.995 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0293 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8864 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1682 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8822 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8111 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.09 and 53.71
| Yearly Target 1 | 38.88 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 47.503333333333 |
| Yearly Target 4 | 51.29 |
| Yearly Target 5 | 56.12 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.45 (3.75%) | 44.86 | 43.72 - 52.34 | 0.5483 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1216 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7172 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9113 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9649 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8931 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5593 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.0075 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2271 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0497 times | Fri 30 December 2016 | 30.97 (0%) | 35.78 | 29.33 - 36.60 | 0.7627 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.83 |
| 50 day DMA | 47.09 |
| 100 day DMA | 48.31 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.77 | 47.09 |
| 12 day EMA | 46.49 | 46.5 | 46.57 |
| 20 day EMA | 46.4 | 46.4 | 46.43 |
| 35 day EMA | 46.93 | 46.96 | 47.01 |
| 50 day EMA | 47.4 | 47.44 | 47.49 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.98 | 47.03 |
| 12 day SMA | 46.41 | 46.32 | 46.26 |
| 20 day SMA | 46.27 | 46.22 | 46.17 |
| 35 day SMA | 45.83 | 45.91 | 46 |
| 50 day SMA | 47.09 | 47.18 | 47.28 |
| 100 day SMA | 48.31 | 48.31 | 48.32 |
| 150 day SMA | 47.4 | 47.4 | 47.4 |
| 200 day SMA | 46.86 | 46.85 | 46.84 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
