Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 48.81 and 49.92
| Intraday Target 1 | 47.95 |
| Intraday Target 2 | 48.56 |
| Intraday Target 3 | 49.063333333333 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.17 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.16 (0.8%) | 48.46 | 48.46 - 49.57 | 0.7844 times | Mon 23 March 2026 | 48.77 (0.47%) | 48.89 | 48.53 - 49.49 | 1.0529 times | Fri 20 March 2026 | 48.54 (-2.29%) | 49.75 | 48.20 - 49.97 | 0.7035 times | Thu 19 March 2026 | 49.68 (-2.99%) | 50.70 | 49.32 - 50.98 | 1.1173 times | Tue 17 March 2026 | 51.21 (-1.06%) | 51.95 | 51.13 - 52.01 | 1.1673 times | Mon 16 March 2026 | 51.76 (1.17%) | 51.75 | 51.47 - 51.93 | 1.0488 times | Fri 13 March 2026 | 51.16 (0.67%) | 51.18 | 50.96 - 51.75 | 1.4103 times | Thu 12 March 2026 | 50.82 (0.34%) | 50.63 | 50.53 - 51.44 | 0.8456 times | Wed 11 March 2026 | 50.65 (-0.02%) | 50.54 | 50.25 - 50.74 | 1.1514 times | Tue 10 March 2026 | 50.66 (-0.59%) | 50.88 | 50.55 - 51.16 | 0.7185 times | Mon 09 March 2026 | 50.96 (0.24%) | 50.96 | 50.17 - 51.09 | 1.1503 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 48.81 and 49.92
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 49.063333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.16 (1.28%) | 48.89 | 48.46 - 49.57 | 0.3784 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.8314 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.0867 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.0909 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 1.0234 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.3283 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3319 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.3212 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.4743 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.1335 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 1.0138 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.78 and 50.59
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.16 (-3.91%) | 51.00 | 48.20 - 52.01 | 0.7187 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1625 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0044 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0917 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8947 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2268 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8906 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8635 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9828 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1643 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9328 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 46.73 and 54.44
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 48.49 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.16 (9.81%) | 44.86 | 44.30 - 52.01 | 0.2644 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.165 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7447 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9509 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.0199 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.9243 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5874 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.0257 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2491 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0686 times | Fri 30 December 2016 | 30.97 (0%) | 31.92 | 29.33 - 36.60 | 1.0189 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstenergyCorp in short term but the sell signal is initial and weak.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.5 |
| 35 day DMA | 49.62 |
| 50 day DMA | 48.77 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.57 | 49.97 |
| 12 day EMA | 49.97 | 50.12 | 50.37 |
| 20 day EMA | 49.97 | 50.06 | 50.2 |
| 35 day EMA | 49.35 | 49.36 | 49.39 |
| 50 day EMA | 48.49 | 48.46 | 48.45 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.99 | 50.47 |
| 12 day SMA | 50.35 | 50.45 | 50.62 |
| 20 day SMA | 50.5 | 50.56 | 50.63 |
| 35 day SMA | 49.62 | 49.56 | 49.52 |
| 50 day SMA | 48.77 | 48.68 | 48.6 |
| 100 day SMA | 47.12 | 47.09 | 47.07 |
| 150 day SMA | 46.39 | 46.35 | 46.31 |
| 200 day SMA | 45.1 | 45.06 | 45.02 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
