ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FE Historical charts - FirstEnergy Corp.

Historical charts for Stock FE - Share FirstEnergy Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 49.99
  • 12Day Average: 50.45
  • 20Day Average: 50.56
  • 50Day Average: 48.68
  • 100Day Average: 47.09
  • 150Day Average: 46.35

FE Indicators & signals

Indicator MACD (12,26,9)

50.12, 49.86, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 17.65, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 48.77 48.53 to 49.49 0.47% 1.02 times
20 Fri Mar 2026 48.54 48.20 to 49.97 -2.29% 0.68 times
19 Thu Mar 2026 49.68 49.32 to 50.98 -2.99% 1.08 times
17 Tue Mar 2026 51.21 51.13 to 52.01 -1.06% 1.13 times
16 Mon Mar 2026 51.76 51.47 to 51.93 1.17% 1.02 times
13 Fri Mar 2026 51.16 50.96 to 51.75 0.67% 1.36 times
12 Thu Mar 2026 50.82 50.53 to 51.44 0.34% 0.82 times
11 Wed Mar 2026 50.65 50.25 to 50.74 -0.02% 1.11 times
10 Tue Mar 2026 50.66 50.55 to 51.16 -0.59% 0.7 times
09 Mon Mar 2026 50.96 50.17 to 51.09 0.24% 1.11 times
06 Fri Mar 2026 50.84 49.74 to 51.01 1.03% 0.99 times
05 Thu Mar 2026 50.32 49.77 to 50.58 -0.94% 1.33 times

Technical analysis forecast for FE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FE FE at this time. Stock is falling and might fall more.

It appears as if FE FE gave a large move recently.

Stock of FE (FE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FE stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 48.4 as target. However if you take a buy trade in FE, then use 49.3 as stoploss and 50.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FE Historical charts - Share FirstEnergy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FE Historical charts - Share FirstEnergy Corp.

 

Back to top