ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FE Historical charts - FirstEnergy Corp.

Historical charts for Stock FE - Share FirstEnergy Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 45.83
  • 12Day Average: 45.43
  • 20Day Average: 44.65
  • 50Day Average: 45.51
  • 100Day Average: 46.67
  • 150Day Average: 47.1

FE Indicators & signals

Indicator MACD (12,26,9)

45.42, 45.21, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 27.03, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 46.49 45.57 to 46.55 2.15% 1.23 times
21 Wed Oct 2026 45.51 45.46 to 46.00 -0.46% 1.02 times
20 Tue Oct 2026 45.72 45.31 to 45.93 1.04% 0.93 times
19 Mon Oct 2026 45.25 45.17 to 46.16 -2.04% 1.03 times
16 Fri Oct 2026 46.19 45.47 to 46.36 1.41% 1.03 times
15 Thu Oct 2026 45.55 45.36 to 46.04 0.31% 1.22 times
14 Wed Oct 2026 45.41 44.86 to 45.52 0.44% 0.75 times
13 Tue Oct 2026 45.21 44.56 to 45.71 -0.33% 1.13 times
12 Mon Oct 2026 45.36 44.82 to 45.41 0.8% 0.93 times
09 Fri Oct 2026 45.00 44.72 to 45.19 0.33% 0.67 times
08 Thu Oct 2026 44.85 44.41 to 45.02 0.61% 1.3 times
07 Wed Oct 2026 44.58 44.22 to 44.74 0.72% 1.55 times

Technical analysis forecast of FE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FE FE at this time. Stock is rising and might rise more.

It appears as if FE FE gave a large move recently.

Stock of FE (FE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FE stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.22 as target. However if you take a buy trade in FE, then use 46.3 as stoploss and 47.5 as target.

Tomorrow's movement Prediction of FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FE Historical charts - Share FirstEnergy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FE Historical charts - Share FirstEnergy Corp.

 

Back to top