ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FE Historical charts - FirstEnergy Corp.

Historical charts for Stock FE - Share FirstEnergy Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 47.78
  • 12Day Average: 47.5
  • 20Day Average: 47.16
  • 50Day Average: 46.49
  • 100Day Average: 48.39
  • 150Day Average: 47.49

FE Indicators & signals

Indicator MACD (12,26,9)

47.56, 47.15, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 27.27, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 47.71 47.64 to 48.50 -1.69% 0.92 times
02 Thu Jul 2026 48.53 47.31 to 48.62 3.1% 1.12 times
01 Wed Jul 2026 47.07 46.95 to 47.65 -0.99% 0.86 times
30 Tue Jun 2026 47.54 47.45 to 47.95 -1.08% 0.81 times
29 Mon Jun 2026 48.06 47.88 to 48.58 -0.85% 0.82 times
26 Fri Jun 2026 48.47 48.00 to 48.49 0.96% 1.33 times
25 Thu Jun 2026 48.01 47.64 to 48.30 0.4% 0.3 times
24 Wed Jun 2026 47.82 47.35 to 47.94 0.78% 0.96 times
23 Tue Jun 2026 47.45 46.75 to 47.51 1.48% 0.96 times
22 Mon Jun 2026 46.76 46.28 to 47.07 0.67% 1.06 times
18 Thu Jun 2026 46.45 46.00 to 47.01 0.67% 1.78 times
17 Wed Jun 2026 46.14 45.91 to 47.83 -3.27% 2.21 times

Technical analysis forecast of FE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FE FE at this time. Stock is rising and might rise more.

It appears as if FE FE gave a large move recently.

Stock of FE (FE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 47.28. However, stock will show a bullish move above 48.1.

Tomorrow's movement Prediction of FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FE Historical charts - Share FirstEnergy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FE Historical charts - Share FirstEnergy Corp.

 

Back to top