Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 66.22 and 67.92
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 65.93 |
| Intraday Target 3 | 66.5 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 68.2 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.06 (1.65%) | 65.77 | 65.37 - 67.07 | 1.2249 times | Wed 03 December 2025 | 65.97 (-0.51%) | 66.51 | 65.78 - 67.04 | 0.6503 times | Tue 02 December 2025 | 66.31 (-0.36%) | 66.89 | 66.00 - 67.00 | 0.6447 times | Mon 01 December 2025 | 66.55 (-0.94%) | 66.75 | 66.01 - 67.43 | 0.8934 times | Fri 28 November 2025 | 67.18 (0.72%) | 66.51 | 66.49 - 67.33 | 0.2887 times | Wed 26 November 2025 | 66.70 (1.15%) | 66.17 | 65.97 - 66.78 | 0.5414 times | Tue 25 November 2025 | 65.94 (0.4%) | 65.89 | 65.34 - 66.15 | 0.8263 times | Mon 24 November 2025 | 65.68 (1.75%) | 65.50 | 64.80 - 65.84 | 1.415 times | Fri 21 November 2025 | 64.55 (1.57%) | 64.00 | 63.55 - 65.07 | 1.4749 times | Thu 20 November 2025 | 63.55 (-2.62%) | 65.36 | 63.45 - 65.88 | 2.0404 times | Wed 19 November 2025 | 65.26 (-12.45%) | 70.41 | 64.84 - 71.54 | 3.6486 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 66.22 and 68.28
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.62 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.06 (-0.18%) | 66.75 | 65.37 - 67.43 | 0.8228 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.7404 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.1086 times | Fri 14 November 2025 | 73.30 (0.36%) | 72.90 | 71.61 - 74.25 | 1.0217 times | Fri 07 November 2025 | 73.04 (-1.04%) | 74.91 | 71.15 - 74.91 | 1.0138 times | Fri 31 October 2025 | 73.81 (0%) | 73.51 | 72.74 - 74.34 | 0.2624 times | Fri 31 October 2025 | 73.81 (-1.15%) | 74.17 | 72.74 - 75.25 | 0.9629 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 0.9978 times | Fri 17 October 2025 | 72.56 (0.29%) | 71.55 | 70.34 - 72.67 | 1.0999 times | Fri 10 October 2025 | 72.35 (-0.25%) | 72.82 | 71.92 - 74.46 | 0.9697 times | Fri 03 October 2025 | 72.53 (3.96%) | 69.85 | 69.47 - 73.48 | 1.1276 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 66.22 and 68.28
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 66.62 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.06 (-0.18%) | 66.75 | 65.37 - 67.43 | 0.1905 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1306 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1556 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4218 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9299 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8576 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.014 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1132 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2815 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.9054 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1984 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 59.67 and 82.64
| Yearly Target 1 | 41.89 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 64.863333333333 |
| Yearly Target 4 | 77.45 |
| Yearly Target 5 | 87.83 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.06 (16.77%) | 57.87 | 52.28 - 75.25 | 1.3558 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.263 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.1874 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9144 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.791 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9434 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.8773 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 0.9909 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7571 times | Fri 30 December 2016 | 55.23 (8.15%) | 50.65 | 50.01 - 60.44 | 0.9197 times | Thu 31 December 2015 | 51.07 (0%) | 49.26 | 48.18 - 52.85 | 0.1984 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EversourceEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 66.61 |
| 20 day DMA | 69.22 |
| 35 day DMA | 71.07 |
| 50 day DMA | 71.22 |
| 100 day DMA | 68.25 |
| 150 day DMA | 66.73 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.36 | 66.56 |
| 12 day EMA | 67.42 | 67.48 | 67.75 |
| 20 day EMA | 68.5 | 68.65 | 68.93 |
| 35 day EMA | 69.45 | 69.59 | 69.8 |
| 50 day EMA | 70.45 | 70.59 | 70.78 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.54 | 66.54 |
| 12 day SMA | 66.61 | 67.19 | 67.8 |
| 20 day SMA | 69.22 | 69.51 | 69.9 |
| 35 day SMA | 71.07 | 71.22 | 71.35 |
| 50 day SMA | 71.22 | 71.26 | 71.33 |
| 100 day SMA | 68.25 | 68.23 | 68.22 |
| 150 day SMA | 66.73 | 66.68 | 66.64 |
| 200 day SMA | 65.04 | 65.02 | 64.99 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
