Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 69.32 and 70.4
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 69.53 |
| Intraday Target 3 | 70.176666666667 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 71.26 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.97 (-0.85%) | 70.58 | 69.74 - 70.82 | 0.984 times | Thu 09 April 2026 | 70.57 (0.89%) | 69.76 | 69.76 - 71.19 | 1.1499 times | Wed 08 April 2026 | 69.95 (0.69%) | 69.25 | 68.98 - 70.36 | 1.0675 times | Tue 07 April 2026 | 69.47 (0.04%) | 69.36 | 69.23 - 69.79 | 0.2507 times | Mon 06 April 2026 | 69.44 (-0.04%) | 69.19 | 68.99 - 70.09 | 0.5937 times | Thu 02 April 2026 | 69.47 (-0.26%) | 69.87 | 69.10 - 69.90 | 1.1097 times | Wed 01 April 2026 | 69.65 (0.53%) | 68.52 | 68.00 - 69.75 | 1.0853 times | Tue 31 March 2026 | 69.28 (1.27%) | 68.81 | 68.06 - 69.32 | 1.3472 times | Mon 30 March 2026 | 68.41 (1.21%) | 68.58 | 68.10 - 69.74 | 1.3307 times | Fri 27 March 2026 | 67.59 (-0.54%) | 67.58 | 67.05 - 68.13 | 1.0813 times | Thu 26 March 2026 | 67.96 (1.37%) | 67.00 | 66.97 - 68.54 | 0.8867 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 69.48 and 71.69
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 70.046666666667 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.8304 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.0001 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.2248 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.8923 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.9304 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.992 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.1667 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.2441 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3863 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.333 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.3741 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.99 and 72.18
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 69.72 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.97 (1%) | 68.52 | 68.00 - 71.19 | 0.2804 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0045 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2048 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9105 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0496 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1419 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1671 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4359 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9391 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8661 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0241 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 67.74 and 78.65
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 64.84 |
| Yearly Target 3 | 70.626666666667 |
| Yearly Target 4 | 75.75 |
| Yearly Target 5 | 81.54 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.97 (3.92%) | 67.79 | 65.50 - 76.41 | 0.3836 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.5182 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.3241 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2448 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9586 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8293 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.989 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.9198 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0388 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7938 times | Fri 30 December 2016 | 55.23 (0%) | 55.63 | 50.56 - 60.44 | 0.8604 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EversourceEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 69.07 |
| 20 day DMA | 69.61 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.13 |
| 100 day DMA | 69.58 |
| 150 day DMA | 69.91 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.86 | 69.5 |
| 12 day EMA | 69.7 | 69.65 | 69.48 |
| 20 day EMA | 70 | 70 | 69.94 |
| 35 day EMA | 70.24 | 70.26 | 70.24 |
| 50 day EMA | 70.93 | 70.97 | 70.99 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.78 | 69.6 |
| 12 day SMA | 69.07 | 68.86 | 68.62 |
| 20 day SMA | 69.61 | 69.81 | 69.96 |
| 35 day SMA | 71.71 | 71.76 | 71.83 |
| 50 day SMA | 71.13 | 71.13 | 71.13 |
| 100 day SMA | 69.58 | 69.62 | 69.65 |
| 150 day SMA | 69.91 | 69.87 | 69.82 |
| 200 day SMA | 68.7 | 68.67 | 68.63 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
