EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 56.73 and 58.07
| Intraday Target 1 | 56.49 |
| Intraday Target 2 | 56.97 |
| Intraday Target 3 | 57.833333333333 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 59.17 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 57.44 (-1.07%) | 57.84 | 57.36 - 58.70 | 3.7183 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 2.0725 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 2.0725 times |
| Wed 16 April 2025 | 58.06 (0.14%) | 58.43 | 57.89 - 59.08 | 0 times |
| Tue 15 April 2025 | 57.98 (-0.85%) | 58.58 | 57.93 - 58.93 | 2.1367 times |
| Mon 14 April 2025 | 58.48 (3.84%) | 56.72 | 56.50 - 58.72 | 2.6709 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 56.54 and 58.26
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.96 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 57.44 (-1.07%) | 58.43 | 57.36 - 59.08 | 1.0564 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0.5888 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times |
| Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0.5888 times |
| Wed 16 April 2025 | 58.06 (3.09%) | 56.72 | 56.50 - 59.08 | 1.3659 times |
| Fri 11 April 2025 | 56.32 (-3.46%) | 57.00 | 52.28 - 57.45 | 5.4085 times |
| Fri 04 April 2025 | 58.34 (0%) | 62.57 | 58.21 - 62.83 | 0.9916 times |
| Fri 04 April 2025 | 58.34 (-4.55%) | 62.00 | 58.21 - 63.50 | 3.1287 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 49.25 and 60.47
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 57.74 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 57.44 (-6.02%) | 62.00 | 52.28 - 63.50 | 0.9585 times |
| Fri 28 March 2025 | 61.12 (-3%) | 62.77 | 57.87 - 63.53 | 0.8983 times |
| Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.314 times |
| Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.3858 times |
| Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.7178 times |
| Tue 26 November 2024 | 63.58 (-3.45%) | 65.76 | 59.88 - 66.24 | 0.8854 times |
| Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.9177 times |
| Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.8106 times |
| Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.1254 times |
| Wed 31 July 2024 | 64.91 (14.46%) | 57.07 | 56.27 - 66.07 | 0.9865 times |
| Fri 28 June 2024 | 56.71 (-4.25%) | 59.27 | 56.30 - 61.03 | 0.8118 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 48.82 and 60.91
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 58.03 |
| Yearly Target 4 | 63.78 |
| Yearly Target 5 | 70.12 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 57.44 (0.02%) | 57.87 | 52.28 - 64.37 | 0.5173 times |
| Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.4042 times |
| Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2995 times |
| Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 1.0008 times |
| Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8657 times |
| Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 1.0325 times |
| Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.9602 times |
| Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0845 times |
| Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.8286 times |
| Fri 30 December 2016 | 55.23 (8.15%) | 50.65 | 50.01 - 60.44 | 1.0066 times |
| Thu 31 December 2015 | 51.07 (0%) | 47.37 | 47.09 - 52.85 | 0.2478 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EversourceEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.89 |
| 35 day DMA | 59.24 |
| 50 day DMA | 60.09 |
| 100 day DMA | 59.05 |
| 150 day DMA | 60.8 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 58.03 | 58.02 |
| 12 day EMA | 57.94 | 58.03 | 58.03 |
| 20 day EMA | 58.27 | 58.36 | 58.39 |
| 35 day EMA | 58.97 | 59.06 | 59.12 |
| 50 day EMA | 59.93 | 60.03 | 60.11 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.06 | 58.06 |
| 12 day SMA | 57.89 | 57.75 | 57.6 |
| 20 day SMA | 57.89 | 58.12 | 58.27 |
| 35 day SMA | 59.24 | 59.28 | 59.3 |
| 50 day SMA | 60.09 | 60.19 | 60.23 |
| 100 day SMA | 59.05 | 59.09 | 59.15 |
| 150 day SMA | 60.8 | 60.87 | 60.93 |
| 200 day SMA | 62.02 | 62.03 | 62.04 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
