Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 73.36 and 75.32
| Intraday Target 1 | 73 |
| Intraday Target 2 | 73.71 |
| Intraday Target 3 | 74.96 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 76.92 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.42 (-2.35%) | 76.21 | 74.25 - 76.21 | 0.842 times | Fri 27 February 2026 | 76.21 (1.55%) | 75.17 | 75.02 - 76.41 | 1.0878 times | Thu 26 February 2026 | 75.05 (0.17%) | 75.08 | 74.71 - 75.43 | 0.607 times | Wed 25 February 2026 | 74.92 (-0.28%) | 74.89 | 73.22 - 75.09 | 1.0935 times | Tue 24 February 2026 | 75.13 (0.35%) | 74.83 | 73.96 - 75.28 | 0.8014 times | Mon 23 February 2026 | 74.87 (1.78%) | 73.37 | 73.37 - 74.98 | 0.8423 times | Fri 20 February 2026 | 73.56 (-0.15%) | 73.84 | 73.10 - 74.28 | 1.6323 times | Thu 19 February 2026 | 73.67 (2.72%) | 71.71 | 71.71 - 74.15 | 0.9061 times | Wed 18 February 2026 | 71.72 (-1.79%) | 73.20 | 71.59 - 73.51 | 0.7764 times | Tue 17 February 2026 | 73.03 (-0.45%) | 75.00 | 72.25 - 75.00 | 1.4112 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 1.4675 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 73.36 and 75.32
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 74.96 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.42 (-2.35%) | 76.21 | 74.25 - 76.21 | 0.2268 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.1941 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.2733 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3954 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.3643 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.4064 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.1957 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.787 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.1345 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.0226 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.4138 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 73.36 and 75.32
| Monthly Target 1 | 73 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 74.96 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.42 (-2.35%) | 76.21 | 74.25 - 76.21 | 0.0496 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.231 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9302 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0724 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1667 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1924 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4671 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9595 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8849 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0463 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1487 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 69.96 and 80.87
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 72.11 |
| Yearly Target 4 | 78.72 |
| Yearly Target 5 | 83.02 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.42 (10.53%) | 67.79 | 65.50 - 76.41 | 0.2476 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.5397 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.3428 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2624 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9722 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.841 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 1.003 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.9328 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0535 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.805 times | Fri 30 December 2016 | 55.23 (8.15%) | 50.65 | 50.01 - 60.44 | 0.9779 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eversource Energy ES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.72
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EversourceEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 74.11 |
| 20 day DMA | 71.93 |
| 35 day DMA | 70.99 |
| 50 day DMA | 69.84 |
| 100 day DMA | 70.19 |
| 150 day DMA | 68.89 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 75.12 | 74.58 |
| 12 day EMA | 73.84 | 73.74 | 73.29 |
| 20 day EMA | 72.77 | 72.6 | 72.22 |
| 35 day EMA | 71.38 | 71.2 | 70.9 |
| 50 day EMA | 70.2 | 70.03 | 69.78 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 75.24 | 74.71 |
| 12 day SMA | 74.11 | 73.77 | 73.27 |
| 20 day SMA | 71.93 | 71.61 | 71.25 |
| 35 day SMA | 70.99 | 70.8 | 70.55 |
| 50 day SMA | 69.84 | 69.69 | 69.53 |
| 100 day SMA | 70.19 | 70.18 | 70.14 |
| 150 day SMA | 68.89 | 68.83 | 68.76 |
| 200 day SMA | 67.8 | 67.74 | 67.67 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
