Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 73.42 and 74.14
| Intraday Target 1 | 72.82 |
| Intraday Target 2 | 73.29 |
| Intraday Target 3 | 73.536666666667 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 74.26 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.77 (0.39%) | 73.40 | 73.06 - 73.78 | 0.9513 times | Fri 26 June 2026 | 73.48 (1.94%) | 72.28 | 72.19 - 73.49 | 1.2573 times | Thu 25 June 2026 | 72.08 (0.52%) | 71.91 | 71.49 - 72.74 | 0.6274 times | Wed 24 June 2026 | 71.71 (0.96%) | 71.23 | 70.46 - 71.73 | 1.0366 times | Tue 23 June 2026 | 71.03 (1.3%) | 70.24 | 69.87 - 71.29 | 1.1359 times | Mon 22 June 2026 | 70.12 (0.76%) | 69.30 | 69.11 - 70.32 | 0.7614 times | Thu 18 June 2026 | 69.59 (0.78%) | 69.67 | 68.92 - 70.18 | 1.9739 times | Wed 17 June 2026 | 69.05 (-1.06%) | 69.41 | 68.67 - 70.11 | 0.8117 times | Tue 16 June 2026 | 69.79 (0.77%) | 69.49 | 69.49 - 70.80 | 0.6477 times | Mon 15 June 2026 | 69.26 (0.83%) | 68.68 | 68.43 - 69.91 | 0.797 times | Fri 12 June 2026 | 68.69 (0.38%) | 67.83 | 67.33 - 68.82 | 1.0532 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 73.42 and 74.14
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.77 (0.39%) | 73.40 | 73.06 - 73.78 | 0.2389 times | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.2099 times | Thu 18 June 2026 | 69.59 (1.31%) | 68.68 | 68.43 - 70.80 | 1.0622 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.3705 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.1301 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.0992 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 0.9089 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 0.957 times | Fri 08 May 2026 | 66.51 (-6.42%) | 70.60 | 66.33 - 70.95 | 1.0636 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 0.9596 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.6117 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 70.19 and 77.37
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 71.383333333333 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.77 (8.06%) | 67.54 | 66.60 - 73.78 | 1.1322 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 0.9497 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7134 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9355 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.0433 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8479 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.9473 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0635 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0298 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3373 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8426 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 69.64 and 80.55
| Yearly Target 1 | 60.98 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 71.893333333333 |
| Yearly Target 4 | 78.29 |
| Yearly Target 5 | 82.8 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.77 (9.56%) | 67.79 | 65.50 - 76.41 | 0.6704 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.4662 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.277 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.1926 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9084 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8025 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9736 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.9054 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0226 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7814 times | Fri 30 December 2016 | 55.23 (0%) | 55.18 | 50.56 - 60.44 | 0.6193 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 70.58 |
| 20 day DMA | 69.87 |
| 35 day DMA | 69.33 |
| 50 day DMA | 69.14 |
| 100 day DMA | 70.1 |
| 150 day DMA | 69.36 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 71.9 | 71.11 |
| 12 day EMA | 71.2 | 70.73 | 70.23 |
| 20 day EMA | 70.48 | 70.13 | 69.78 |
| 35 day EMA | 69.85 | 69.62 | 69.39 |
| 50 day EMA | 69.48 | 69.3 | 69.13 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 71.68 | 70.91 |
| 12 day SMA | 70.58 | 70.2 | 69.86 |
| 20 day SMA | 69.87 | 69.6 | 69.38 |
| 35 day SMA | 69.33 | 69.13 | 68.99 |
| 50 day SMA | 69.14 | 69.05 | 68.96 |
| 100 day SMA | 70.1 | 70.04 | 70 |
| 150 day SMA | 69.36 | 69.36 | 69.36 |
| 200 day SMA | 69.71 | 69.66 | 69.61 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
