Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 70.97 and 72.02
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.176666666667 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 72.23 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.38 (0.83%) | 71.32 | 70.55 - 71.60 | 0.8636 times | Tue 20 January 2026 | 70.79 (0.97%) | 69.53 | 69.28 - 70.84 | 1.107 times | Fri 16 January 2026 | 70.11 (0.6%) | 69.39 | 69.05 - 70.32 | 1.3723 times | Thu 15 January 2026 | 69.69 (-0.37%) | 69.94 | 69.49 - 71.36 | 1.0728 times | Wed 14 January 2026 | 69.95 (2.27%) | 68.69 | 68.43 - 70.54 | 1.3036 times | Tue 13 January 2026 | 68.40 (-0.49%) | 68.75 | 67.60 - 68.92 | 0.7469 times | Mon 12 January 2026 | 68.74 (1.4%) | 67.33 | 66.87 - 69.21 | 0.7646 times | Fri 09 January 2026 | 67.79 (0.25%) | 67.92 | 67.65 - 69.03 | 0.8582 times | Thu 08 January 2026 | 67.62 (3.05%) | 65.62 | 65.53 - 68.19 | 1.1534 times | Wed 07 January 2026 | 65.62 (-2.66%) | 67.52 | 65.50 - 67.71 | 0.7576 times | Tue 06 January 2026 | 67.41 (0.54%) | 67.26 | 67.02 - 67.69 | 0.9237 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 70.33 and 72.65
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 70.753333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.38 (1.81%) | 69.53 | 69.28 - 71.60 | 0.505 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.348 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.215 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.4916 times | Mon 29 December 2025 | 67.20 (-0.06%) | 67.13 | 67.10 - 67.91 | 0.1806 times | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.8663 times | Fri 19 December 2025 | 67.16 (-1.39%) | 68.39 | 66.73 - 68.78 | 1.713 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 1.3232 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.3958 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.9616 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.7385 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.44 and 74.54
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 69.493333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.38 (6.02%) | 67.79 | 65.50 - 71.60 | 0.5436 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.9884 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0752 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.099 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3521 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8843 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8156 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9643 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0587 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2187 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.861 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 68.44 and 74.54
| Yearly Target 1 | 63.39 |
| Yearly Target 2 | 67.39 |
| Yearly Target 3 | 69.493333333333 |
| Yearly Target 4 | 73.49 |
| Yearly Target 5 | 75.59 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.38 (6.02%) | 67.79 | 65.50 - 71.60 | 0.0673 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.5681 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.3677 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2858 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9902 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8565 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 1.0216 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.95 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.073 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.8199 times | Fri 30 December 2016 | 55.23 (8.15%) | 50.65 | 50.01 - 60.44 | 0.996 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 68.71 |
| 20 day DMA | 68.06 |
| 35 day DMA | 67.72 |
| 50 day DMA | 68.34 |
| 100 day DMA | 68.98 |
| 150 day DMA | 67.65 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.84 | 69.36 |
| 12 day EMA | 69.26 | 68.88 | 68.53 |
| 20 day EMA | 68.75 | 68.47 | 68.23 |
| 35 day EMA | 68.72 | 68.56 | 68.43 |
| 50 day EMA | 68.94 | 68.84 | 68.76 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 69.79 | 69.38 |
| 12 day SMA | 68.71 | 68.44 | 68.15 |
| 20 day SMA | 68.06 | 67.85 | 67.71 |
| 35 day SMA | 67.72 | 67.6 | 67.48 |
| 50 day SMA | 68.34 | 68.35 | 68.39 |
| 100 day SMA | 68.98 | 68.91 | 68.85 |
| 150 day SMA | 67.65 | 67.61 | 67.57 |
| 200 day SMA | 66.03 | 65.97 | 65.92 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
