Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 67.89 and 68.58
| Intraday Target 1 | 67.35 |
| Intraday Target 2 | 67.73 |
| Intraday Target 3 | 68.04 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 68.73 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.11 (0.9%) | 67.81 | 67.66 - 68.35 | 0.7133 times | Thu 11 December 2025 | 67.50 (-0.19%) | 67.83 | 67.37 - 68.84 | 0.6427 times | Wed 10 December 2025 | 67.63 (-0.29%) | 67.81 | 67.06 - 67.96 | 1.0114 times | Tue 09 December 2025 | 67.83 (1.69%) | 67.32 | 67.20 - 68.37 | 1.4216 times | Mon 08 December 2025 | 66.70 (-0.06%) | 66.90 | 66.30 - 67.52 | 1.0775 times | Fri 05 December 2025 | 66.74 (-0.48%) | 67.06 | 66.37 - 67.47 | 1.2032 times | Thu 04 December 2025 | 67.06 (1.65%) | 65.77 | 65.37 - 67.07 | 1.4104 times | Wed 03 December 2025 | 65.97 (-0.51%) | 66.51 | 65.78 - 67.04 | 0.7488 times | Tue 02 December 2025 | 66.31 (-0.36%) | 66.89 | 66.00 - 67.00 | 0.7423 times | Mon 01 December 2025 | 66.55 (-0.94%) | 66.75 | 66.01 - 67.43 | 1.0288 times | Fri 28 November 2025 | 67.18 (0.72%) | 66.51 | 66.49 - 67.33 | 0.3324 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.21 and 69.75
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 0.9891 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.0433 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.7188 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.047 times | Fri 14 November 2025 | 73.30 (0.36%) | 72.90 | 71.61 - 74.25 | 0.9918 times | Fri 07 November 2025 | 73.04 (-1.04%) | 74.91 | 71.15 - 74.91 | 0.9841 times | Fri 31 October 2025 | 73.81 (0%) | 73.51 | 72.74 - 74.34 | 0.2547 times | Fri 31 October 2025 | 73.81 (-1.15%) | 74.17 | 72.74 - 75.25 | 0.9348 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 0.9686 times | Fri 17 October 2025 | 72.56 (0.29%) | 71.55 | 70.34 - 72.67 | 1.0677 times | Fri 10 October 2025 | 72.35 (-0.25%) | 72.82 | 71.92 - 74.46 | 0.9414 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 66.74 and 70.21
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 67.44 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.11 (1.38%) | 66.75 | 65.37 - 68.84 | 0.4708 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0983 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1226 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3812 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9033 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8331 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.985 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0814 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2449 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8795 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1642 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 60.2 and 83.17
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 55.18 |
| Yearly Target 3 | 65.213333333333 |
| Yearly Target 4 | 78.15 |
| Yearly Target 5 | 88.18 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.11 (18.6%) | 57.87 | 52.28 - 75.25 | 1.3834 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.259 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.1836 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9115 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.7885 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9404 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.8745 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 0.9877 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7547 times | Fri 30 December 2016 | 55.23 (8.15%) | 50.65 | 50.01 - 60.44 | 0.9168 times | Thu 31 December 2015 | 51.07 (0%) | 50.32 | 48.18 - 52.85 | 0.1761 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.11
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 67.02 |
| 20 day DMA | 67.56 |
| 35 day DMA | 70.14 |
| 50 day DMA | 70.84 |
| 100 day DMA | 68.36 |
| 150 day DMA | 67.02 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.33 | 67.24 |
| 12 day EMA | 67.49 | 67.38 | 67.36 |
| 20 day EMA | 68.06 | 68.05 | 68.11 |
| 35 day EMA | 69.04 | 69.1 | 69.19 |
| 50 day EMA | 70.52 | 70.62 | 70.75 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.28 | 67.19 |
| 12 day SMA | 67.02 | 66.84 | 66.69 |
| 20 day SMA | 67.56 | 67.84 | 68.14 |
| 35 day SMA | 70.14 | 70.31 | 70.47 |
| 50 day SMA | 70.84 | 70.92 | 71 |
| 100 day SMA | 68.36 | 68.35 | 68.34 |
| 150 day SMA | 67.02 | 66.98 | 66.95 |
| 200 day SMA | 65.17 | 65.14 | 65.13 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
