ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 65.13
  • 12Day Average: 66.94
  • 20Day Average: 68.48
  • 50Day Average: 70.98
  • 100Day Average: 70.74
  • 150Day Average: 70.67

ES Indicators & signals

Indicator MACD (12,26,9)

66.67, 68.48, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

54.55, 11.81, 40.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 63.67 63.15 to 63.99 -0.2% 1.07 times
24 Thu Sep 2026 63.80 63.75 to 65.24 -1.71% 0.96 times
23 Wed Sep 2026 64.91 64.72 to 66.10 -2.21% 1.08 times
22 Tue Sep 2026 66.38 66.29 to 67.07 -0.76% 0.88 times
21 Mon Sep 2026 66.89 66.60 to 67.42 -1.23% 0.94 times
18 Fri Sep 2026 67.72 67.67 to 68.67 -1.84% 2.16 times
17 Thu Sep 2026 68.99 67.72 to 69.05 1.67% 0.97 times
16 Wed Sep 2026 67.86 67.29 to 68.13 0.97% 0.92 times
15 Tue Sep 2026 67.21 67.06 to 68.36 -1.64% 0.76 times
14 Mon Sep 2026 68.33 67.93 to 69.10 -0.28% 0.67 times
11 Fri Sep 2026 68.52 68.31 to 69.83 -0.68% 0.66 times
10 Thu Sep 2026 68.99 68.94 to 70.85 -2.06% 0.79 times

Technical analysis forecast for ES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ES ES at this time. Stock is falling and might fall more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.6, for a target of 65.5 or 67.86

Tomorrow's movement Prediction of ES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.37

Tomorrow's movement Prediction of ES is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ES Historical charts - Share Eversource Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ES Historical charts - Share Eversource Energy

 

Back to top