ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 69.56
  • 12Day Average: 68.83
  • 20Day Average: 69.09
  • 50Day Average: 70.84
  • 100Day Average: 69.77
  • 150Day Average: 70.24

ES Indicators & signals

Indicator MACD (12,26,9)

69.28, 69.38, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

21.31, 25.52, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 71.07 70.17 to 71.76 0.52% 1.14 times
30 Thu Apr 2026 70.70 68.90 to 71.10 2.88% 2.5 times
29 Wed Apr 2026 68.72 67.68 to 68.76 0.2% 1 times
28 Tue Apr 2026 68.58 68.43 to 69.34 -0.2% 0.86 times
27 Mon Apr 2026 68.72 68.28 to 69.23 0.12% 0.76 times
24 Fri Apr 2026 68.64 68.11 to 69.20 -0.19% 0.88 times
23 Thu Apr 2026 68.77 67.59 to 68.85 2.57% 0.76 times
22 Wed Apr 2026 67.05 66.82 to 68.13 0.34% 0.77 times
21 Tue Apr 2026 66.82 66.81 to 68.75 -2.47% 0.87 times
20 Mon Apr 2026 68.51 68.18 to 69.55 -1.07% 0.71 times
17 Fri Apr 2026 69.25 68.15 to 69.36 0.12% 0.88 times
16 Thu Apr 2026 69.17 68.42 to 69.44 0.58% 0.24 times

Technical analysis forecast of ES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ES ES at this time. Stock is rising and might rise more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.5, for a target of 70.3 or 69.25

Tomorrow's movement Prediction of ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ES Historical charts - Share Eversource Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ES Historical charts - Share Eversource Energy

 

Back to top