Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ES Historical charts - Eversource Energy
Historical charts for Stock ES - Share Eversource Energy trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 70.00 | 69.30 to 70.31 | 0.53% | 1.08 times |
| 21 Thu May 2026 | 69.63 | 68.73 to 70.15 | 0.84% | 1.04 times |
| 20 Wed May 2026 | 69.05 | 68.76 to 69.49 | 0.35% | 0.78 times |
| 19 Tue May 2026 | 68.81 | 67.49 to 69.16 | 1.07% | 0.93 times |
| 18 Mon May 2026 | 68.08 | 67.00 to 68.12 | 1.35% | 0.83 times |
| 15 Fri May 2026 | 67.17 | 66.83 to 68.49 | -2.38% | 1.04 times |
| 14 Thu May 2026 | 68.81 | 68.15 to 69.00 | 0.82% | 0.7 times |
| 13 Wed May 2026 | 68.25 | 67.73 to 68.64 | -0.7% | 0.82 times |
| 12 Tue May 2026 | 68.73 | 66.84 to 68.95 | 2.22% | 1.2 times |
| 11 Mon May 2026 | 67.24 | 67.10 to 68.10 | 1.1% | 1.14 times |
| 08 Fri May 2026 | 66.51 | 66.33 to 68.19 | -0.79% | 1.51 times |
| 07 Thu May 2026 | 67.04 | 66.47 to 67.96 | -2.16% | 1.53 times |
Technical analysis forecast of ES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ES ES at this time. Stock is rising and might rise more.
It appears as if ES ES gave a large move recently.
Stock of ES (ES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ES stays above 69.9, but if it comes below 69.9, then a intra day sell could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68.73 as target. However if you take a buy trade in ES, then use 69.9 as stoploss and 71.2 as target.
Tomorrow's movement Prediction of ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.09
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ES Historical charts - Share Eversource Energy
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
