Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ES Historical charts - Eversource Energy
Historical charts for Stock ES - Share Eversource Energy trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 67.63 | 66.60 to 67.77 | 0.4% | 0.93 times |
| 06 Fri Feb 2026 | 67.36 | 67.12 to 68.97 | -0.55% | 1.08 times |
| 05 Thu Feb 2026 | 67.73 | 67.55 to 69.16 | -0.75% | 0.91 times |
| 04 Wed Feb 2026 | 68.24 | 68.07 to 69.39 | -0.44% | 1.18 times |
| 03 Tue Feb 2026 | 68.54 | 67.84 to 69.46 | 0.93% | 1.12 times |
| 02 Mon Feb 2026 | 67.91 | 67.75 to 69.44 | -1.76% | 1.12 times |
| 30 Fri Jan 2026 | 69.13 | 68.15 to 69.25 | 0.3% | 1.18 times |
| 29 Thu Jan 2026 | 68.92 | 68.70 to 70.84 | -1.4% | 1.05 times |
| 28 Wed Jan 2026 | 69.90 | 69.74 to 71.38 | -1.03% | 1.12 times |
| 27 Tue Jan 2026 | 70.63 | 69.88 to 70.86 | 0.43% | 0.68 times |
| 26 Mon Jan 2026 | 70.33 | 69.59 to 71.07 | 1.08% | 0.56 times |
| 23 Fri Jan 2026 | 69.58 | 68.88 to 70.52 | -1.23% | 0.87 times |
Technical analysis forecast for ES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ES ES at this time. Stock is falling and might fall more.
It appears as if ES ES gave a large move recently.
Stock of ES (ES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.5 as stoploss in an intra day buy trade for a target of 68.62. However, stock will show a bearish move below 67.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ES Historical charts - Share Eversource Energy
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
