ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 70.72
  • 12Day Average: 70.97
  • 20Day Average: 71.31
  • 50Day Average: 72.8
  • 100Day Average: 70.92
  • 150Day Average: 71

ES Indicators & signals

Indicator MACD (12,26,9)

71.08, 71.58, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 17.97, 20.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 71.05 70.77 to 71.77 -0.59% 0.91 times
03 Thu Sep 2026 71.47 70.51 to 71.61 1.46% 0.84 times
02 Wed Sep 2026 70.44 69.60 to 70.79 -0.09% 1.01 times
01 Tue Sep 2026 70.50 70.07 to 70.81 0.51% 0.84 times
31 Mon Aug 2026 70.14 69.66 to 70.40 -0.99% 1.55 times
28 Fri Aug 2026 70.84 70.42 to 71.69 -0.11% 0.82 times
27 Thu Aug 2026 70.92 70.40 to 71.11 -1.05% 1.06 times
26 Wed Aug 2026 71.67 70.84 to 71.90 0.9% 0.91 times
25 Tue Aug 2026 71.03 70.76 to 71.60 -0.31% 0.94 times
24 Mon Aug 2026 71.25 70.13 to 71.30 1.48% 0.9 times
21 Fri Aug 2026 70.21 70.14 to 72.51 -2.69% 1.13 times
20 Thu Aug 2026 72.15 71.54 to 72.75 0.22% 1.04 times

Technical analysis forecast for ES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ES ES at this time. Stock is falling and might fall more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ES is bearish for shortterm, and stock might move down till 70.7 or till 69.9. Use a stoploss of 71.39 and if the stock hits stoploss, then it can shoot up till 72.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ES Historical charts - Share Eversource Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ES Historical charts - Share Eversource Energy

 

Back to top