ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 67.37
  • 12Day Average: 67.17
  • 20Day Average: 67.34
  • 50Day Average: 69.43
  • 100Day Average: 68.56
  • 150Day Average: 67.39

ES Indicators & signals

Indicator MACD (12,26,9)

67.3, 67.68, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 17.19, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 67.05 66.16 to 67.98 -1.48% 1.15 times
02 Fri Jan 2026 68.06 66.98 to 68.43 1.08% 0.6 times
31 Wed Dec 2025 67.33 67.27 to 67.78 0.19% 0.73 times
29 Mon Dec 2025 67.20 67.10 to 67.91 0% 0.77 times
29 Mon Dec 2025 67.20 67.10 to 67.91 -0.06% 0.77 times
26 Fri Dec 2025 67.24 66.75 to 67.30 0.12% 0.41 times
24 Wed Dec 2025 67.16 66.41 to 67.25 1.19% 0.4 times
23 Tue Dec 2025 66.37 65.83 to 66.85 0.5% 0.99 times
22 Mon Dec 2025 66.04 64.12 to 66.43 -1.67% 1.9 times
19 Fri Dec 2025 67.16 67.10 to 68.10 -1.21% 2.34 times
18 Thu Dec 2025 67.98 67.29 to 68.18 1.04% 1.08 times
17 Wed Dec 2025 67.28 66.73 to 67.67 -0.9% 1.52 times

Technical analysis forecast for ES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ES ES at this time. Stock is falling and might fall more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.9 as stoploss in an intra day buy trade for a target of 67.47. However, stock will show a bearish move below 66.9.

Tomorrow's movement Prediction of ES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ES Historical charts - Share Eversource Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ES Historical charts - Share Eversource Energy

 

Back to top