Eversource Energy (ES) Technical (Analysis) Reports Eversource Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eversource Energy (ES)
Technical Analysis Report for NYSE stock ES Eversource Energy. Dated: 02 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ES Eversource Energy then click here. or read Experts views on Eversource Energy or Forecast & share price targets of Eversource Energy
Eversource Energy Opened at 76.21 and Closed at: 74.42, which is -2.41% of previous session's close. It moved within a range of 74.25 and 76.21
The session was a Bearish session with an average volume of 2455000, which is -29.2% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 73.36 and resistance for tomorrow is 75.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.71, 73 resistance for tomorrow's hourly charts is 75.67, 76.92
10 Day SMA for Eversource Energy (ES) is 74.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eversource Energy (ES) is 71.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eversource Energy (ES) is 69.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eversource Energy is 67.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eversource Energy is at 71.93 and 200 DMA is at 67.8, while 50 DMA and 100 DMA are at 69.84 and 70.19 respectively
Eversource Energy (ES) moving average of 20 SMA is at 71.93 and 20 EMA is at 72.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 74.42 | 71.93 | 72.77 |
| 27 Fri Feb | 76.21 | 71.61 | 72.6 |
| 26 Thu Feb | 75.05 | 71.25 | 72.22 |
| 25 Wed Feb | 74.92 | 70.95 | 71.92 |
| 24 Tue Feb | 75.13 | 70.7 | 71.6 |
| 23 Mon Feb | 74.87 | 70.47 | 71.23 |
Eversource Energy (ES) moving average of 50 SMA is at 69.84 and 50 EMA is at 70.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 74.42 | 69.84 | 70.87 |
| 27 Fri Feb | 76.21 | 69.69 | 70.73 |
| 26 Thu Feb | 75.05 | 69.53 | 70.51 |
| 25 Wed Feb | 74.92 | 69.39 | 70.32 |
| 24 Tue Feb | 75.13 | 69.26 | 70.13 |
| 23 Mon Feb | 74.87 | 69.1 | 69.93 |
Eversource Energy (ES) moving average of 100 SMA is at 70.19 and 100 EMA is at 69.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 74.42 | 70.19 | 69.67 |
| 27 Fri Feb | 76.21 | 70.18 | 69.57 |
| 26 Thu Feb | 75.05 | 70.14 | 69.44 |
| 25 Wed Feb | 74.92 | 70.12 | 69.33 |
| 24 Tue Feb | 75.13 | 70.09 | 69.22 |
| 23 Mon Feb | 74.87 | 70.05 | 69.1 |
Eversource Energy (ES) moving average of 200 SMA is at 67.8 and 200 EMA is at 68.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 74.42 | 67.8 | 68.04 |
| 27 Fri Feb | 76.21 | 67.74 | 67.98 |
| 26 Thu Feb | 75.05 | 67.67 | 67.9 |
| 25 Wed Feb | 74.92 | 67.61 | 67.83 |
| 24 Tue Feb | 75.13 | 67.55 | 67.76 |
| 23 Mon Feb | 74.87 | 67.49 | 67.69 |
Eversource Energy has performed better than Wec Energy in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Vistra Energy in short term. Holding Eversource Energy could be a better choice for now!
Telefonica Brasil has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Telefonica Brasil, about 2.81% more returns!
Eversource Energy has performed better than Southern Company in short term. Holding Eversource Energy could be a better choice for now!
Atmos Energy has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Atmos Energy, about 2.24% more returns!
Cms Energy has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Cms Energy, about 0.17% more returns!
Eversource Energy has performed better than Duke Energy in short term. Holding Eversource Energy could be a better choice for now!
Edison International has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Edison International, about 12.47% more returns!
Eversource Energy has performed better than Fortis Inc in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Idacorp Inc in short term. Holding Eversource Energy could be a better choice for now!
Kenon Holdings has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Kenon Holdings, about 4.75% more returns!
National Fuel has performed better than Eversource Energy in short term. You could have earned much better returns by investing in National Fuel, about 2.48% more returns!
National Grid has performed better than Eversource Energy in short term. You could have earned much better returns by investing in National Grid, about 0.29% more returns!
Eversource Energy has performed better than Newjersey Resources in short term. Holding Eversource Energy could be a better choice for now!
Northwest Natural has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Northwest Natural, about 1.67% more returns!
Eversource Energy has performed better than One Gas in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Ormat Technologies in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Pampa Energia in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Pldt Inc in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy Technical analysis of indicators
Price action analysis of Eversource Energy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and Eversource Energy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy ES stock. Volume based technical analysis of Eversource Energy ES stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ES Eversource Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ES Experts View which covers a lot of information including buying and selling signals
ES future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eversource Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eversource Energy (ES) Technical (Analysis) Reports Eversource Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


