AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 169.52 and 170.68
| Intraday Target 1 | 168.61 |
| Intraday Target 2 | 169.27 |
| Intraday Target 3 | 169.77333333333 |
| Intraday Target 4 | 170.43 |
| Intraday Target 5 | 170.93 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.92 (-0.02%) | 169.50 | 169.12 - 170.28 | 1.1522 times | Thu 13 August 2026 | 169.96 (0.22%) | 170.30 | 169.40 - 172.09 | 1.1798 times | Wed 12 August 2026 | 169.59 (0.22%) | 169.06 | 168.13 - 170.36 | 1.1389 times | Tue 11 August 2026 | 169.21 (0.77%) | 167.79 | 167.24 - 169.48 | 0.8153 times | Mon 10 August 2026 | 167.92 (-1.33%) | 172.27 | 167.15 - 172.27 | 0.8057 times | Fri 07 August 2026 | 170.19 (-1.04%) | 170.96 | 169.70 - 172.30 | 0.8135 times | Thu 06 August 2026 | 171.98 (-0.13%) | 173.35 | 170.87 - 173.60 | 1.0106 times | Wed 05 August 2026 | 172.20 (-0.26%) | 172.18 | 170.46 - 172.58 | 1.1471 times | Tue 04 August 2026 | 172.65 (-0.14%) | 172.60 | 170.00 - 173.71 | 1.2084 times | Mon 03 August 2026 | 172.89 (0.06%) | 171.96 | 171.53 - 174.22 | 0.7283 times | Fri 31 July 2026 | 172.78 (-0.85%) | 173.30 | 172.22 - 174.92 | 0.9373 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 165.98 and 171.1
| Weekly Target 1 | 164.66 |
| Weekly Target 2 | 167.29 |
| Weekly Target 3 | 169.78 |
| Weekly Target 4 | 172.41 |
| Weekly Target 5 | 174.9 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 0.9639 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 0.8427 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.6554 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.0526 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.6968 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.8618 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.2331 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 1.1114 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.5823 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.4015 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 165 and 172.07
| Monthly Target 1 | 163.36 |
| Monthly Target 2 | 166.64 |
| Monthly Target 3 | 170.43 |
| Monthly Target 4 | 173.71 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.92 (-1.66%) | 171.96 | 167.15 - 174.22 | 0.4773 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.8766 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4171 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3785 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.692 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8721 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1091 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3258 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8709 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9805 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6454 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 166.75 and 195.69
| Yearly Target 1 | 146.39 |
| Yearly Target 2 | 158.16 |
| Yearly Target 3 | 175.33333333333 |
| Yearly Target 4 | 187.1 |
| Yearly Target 5 | 204.27 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.92 (1.37%) | 167.15 | 163.57 - 192.51 | 0.9475 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1345 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0609 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.118 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2211 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.0938 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2039 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.0647 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.6745 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4811 times | Fri 30 December 2016 | 74.15 (0%) | 75.00 | 68.51 - 81.97 | 0.3235 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.71 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 169.32 |
| 12 day DMA | 171.13 |
| 20 day DMA | 173.85 |
| 35 day DMA | 174.78 |
| 50 day DMA | 173.28 |
| 100 day DMA | 177.97 |
| 150 day DMA | 177.48 |
| 200 day DMA | 176.08 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 169.97 | 169.98 |
| 12 day EMA | 171.35 | 171.61 | 171.91 |
| 20 day EMA | 172.45 | 172.72 | 173.01 |
| 35 day EMA | 172.65 | 172.81 | 172.98 |
| 50 day EMA | 172.57 | 172.68 | 172.79 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.32 | 169.37 | 169.78 |
| 12 day SMA | 171.13 | 171.78 | 172.56 |
| 20 day SMA | 173.85 | 174.24 | 174.64 |
| 35 day SMA | 174.78 | 174.88 | 174.96 |
| 50 day SMA | 173.28 | 173.25 | 173.23 |
| 100 day SMA | 177.97 | 178.08 | 178.19 |
| 150 day SMA | 177.48 | 177.46 | 177.44 |
| 200 day SMA | 176.08 | 176.11 | 176.15 |


