ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 165.95 and 169.11

Intraday Target 1165.14
Intraday Target 2166.75
Intraday Target 3168.29666666667
Intraday Target 4169.91
Intraday Target 5171.46

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Wed 21 January 2026 168.37 (0.22%) 169.70 166.68 - 169.84 1.9137 times
Tue 20 January 2026 168.00 (-1.45%) 170.73 167.99 - 172.09 1.3685 times
Fri 16 January 2026 170.47 (0.11%) 169.37 169.13 - 170.67 1.1398 times
Thu 15 January 2026 170.28 (0.92%) 169.34 168.52 - 170.49 0.6608 times
Wed 14 January 2026 168.72 (0.18%) 168.58 168.18 - 170.13 1.2039 times
Tue 13 January 2026 168.41 (0.48%) 167.63 166.70 - 168.94 0.9587 times
Mon 12 January 2026 167.61 (0.5%) 166.93 166.74 - 168.66 0.7764 times
Fri 09 January 2026 166.78 (-0.19%) 167.20 166.39 - 168.62 0.5919 times
Thu 08 January 2026 167.10 (0.57%) 166.01 165.73 - 168.30 0.7893 times
Wed 07 January 2026 166.15 (-0.83%) 168.15 165.52 - 168.61 0.597 times
Tue 06 January 2026 167.54 (0.4%) 167.21 166.49 - 168.17 0.7466 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 164.82 and 170.23

Weekly Target 1163.64
Weekly Target 2166
Weekly Target 3169.04666666667
Weekly Target 4171.41
Weekly Target 5174.46

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Wed 21 January 2026 168.37 (-1.23%) 170.73 166.68 - 172.09 0.9374 times
Fri 16 January 2026 170.47 (2.21%) 166.93 166.70 - 170.67 1.3536 times
Fri 09 January 2026 166.78 (-1.52%) 168.50 164.50 - 169.17 1.0085 times
Fri 02 January 2026 169.36 (0.34%) 168.93 166.34 - 170.11 0.3917 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.1249 times
Fri 26 December 2025 168.13 (0.86%) 166.70 165.37 - 169.21 0.6352 times
Fri 19 December 2025 166.70 (-0.99%) 168.75 166.60 - 171.42 1.7153 times
Fri 12 December 2025 168.37 (-1.7%) 170.83 165.89 - 171.16 1.1834 times
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 1.0561 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.5939 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.4748 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 166.44 and 174.03

Monthly Target 1160.73
Monthly Target 2164.55
Monthly Target 3168.32
Monthly Target 4172.14
Monthly Target 5175.91

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 21 January 2026 168.37 (0.44%) 167.15 164.50 - 172.09 0.7501 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.0748 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1796 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.8746 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9142 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0591 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.732 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8384 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.3235 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.2539 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9074 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 166.44 and 174.03

Yearly Target 1160.73
Yearly Target 2164.55
Yearly Target 3168.32
Yearly Target 4172.14
Yearly Target 5175.91

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 21 January 2026 168.37 (0.44%) 167.15 164.50 - 172.09 0.0781 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2581 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1635 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.2325 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.3755 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.2024 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.2973 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.1473 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.7268 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.5184 times
Fri 30 December 2016 74.15 (17.62%) 63.02 60.00 - 81.97 0.7736 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.59

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 168 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.34 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 169.17
12 day DMA 168.03
20 day DMA 168.14
35 day DMA 168.5
50 day DMA 170.73
100 day DMA 170.29
150 day DMA 166.04
200 day DMA 163.48

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA168.72168.89169.33
12 day EMA168.5168.52168.61
20 day EMA168.57168.59168.65
35 day EMA169.6169.67169.77
50 day EMA170.76170.86170.98

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA169.17169.18169.1
12 day SMA168.03168.11168.08
20 day SMA168.14168.05168.12
35 day SMA168.5168.73168.95
50 day SMA170.73170.87170.97
100 day SMA170.29170.26170.26
150 day SMA166.04165.94165.83
200 day SMA163.48163.42163.35

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top