AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 166.98 and 168.46
| Intraday Target 1 | 166.59 |
| Intraday Target 2 | 167.36 |
| Intraday Target 3 | 168.07 |
| Intraday Target 4 | 168.84 |
| Intraday Target 5 | 169.55 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.13 (-0.16%) | 168.34 | 167.30 - 168.78 | 0.3174 times | Wed 24 December 2025 | 168.40 (0.24%) | 168.44 | 167.72 - 169.21 | 0.4024 times | Tue 23 December 2025 | 167.99 (0.39%) | 167.42 | 166.99 - 168.68 | 0.9029 times | Mon 22 December 2025 | 167.34 (0.38%) | 166.70 | 165.37 - 167.45 | 0.8357 times | Fri 19 December 2025 | 166.70 (-1.61%) | 169.19 | 166.60 - 169.41 | 1.4941 times | Thu 18 December 2025 | 169.42 (0.15%) | 168.71 | 168.71 - 170.44 | 0.9405 times | Wed 17 December 2025 | 169.17 (0.7%) | 167.95 | 167.43 - 170.78 | 1.0941 times | Tue 16 December 2025 | 168.00 (-1.61%) | 168.67 | 167.89 - 170.43 | 1.4407 times | Mon 15 December 2025 | 170.75 (1.41%) | 168.75 | 167.91 - 171.42 | 1.6693 times | Fri 12 December 2025 | 168.37 (0.77%) | 167.34 | 167.07 - 169.64 | 0.9029 times | Thu 11 December 2025 | 167.09 (0.17%) | 167.37 | 166.40 - 170.10 | 0.8413 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 166.75 and 170.59
| Weekly Target 1 | 163.73 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 167.57 |
| Weekly Target 4 | 169.77 |
| Weekly Target 5 | 171.41 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.5477 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.479 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 1.0204 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 0.9106 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.3743 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.2716 times | Fri 14 November 2025 | 175.12 (-1.01%) | 175.92 | 174.89 - 180.33 | 1.0275 times | Fri 07 November 2025 | 176.91 (3.02%) | 173.51 | 171.70 - 180.65 | 1.0116 times | Fri 31 October 2025 | 171.72 (0%) | 172.95 | 171.38 - 173.62 | 0.3898 times | Fri 31 October 2025 | 171.72 (-2.39%) | 175.84 | 171.38 - 176.46 | 0.9675 times | Fri 24 October 2025 | 175.93 (-0.27%) | 177.57 | 174.98 - 178.49 | 0.7093 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 161.33 and 172.18
| Monthly Target 1 | 159.06 |
| Monthly Target 2 | 163.59 |
| Monthly Target 3 | 169.90666666667 |
| Monthly Target 4 | 174.44 |
| Monthly Target 5 | 180.76 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.13 (-4.67%) | 175.61 | 165.37 - 176.22 | 0.9886 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1703 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8677 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.907 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0508 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7263 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8318 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3132 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.2441 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9003 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.878 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 152.15 and 196.64
| Yearly Target 1 | 117.16 |
| Yearly Target 2 | 142.64 |
| Yearly Target 3 | 161.64666666667 |
| Yearly Target 4 | 187.13 |
| Yearly Target 5 | 206.14 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.13 (20.72%) | 140.48 | 136.16 - 180.65 | 1.1696 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0887 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1533 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.287 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1251 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2139 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.0735 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.6801 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4851 times | Fri 30 December 2016 | 74.15 (17.62%) | 63.02 | 60.00 - 81.97 | 0.7238 times | Thu 31 December 2015 | 63.04 (0%) | 60.42 | 59.22 - 64.79 | 0.1434 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.52 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 167.71 |
| 12 day DMA | 168.18 |
| 20 day DMA | 169.15 |
| 35 day DMA | 172.03 |
| 50 day DMA | 172.87 |
| 100 day DMA | 169.6 |
| 150 day DMA | 164.63 |
| 200 day DMA | 162.09 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 168.11 | 167.96 |
| 12 day EMA | 168.56 | 168.64 | 168.68 |
| 20 day EMA | 169.45 | 169.59 | 169.72 |
| 35 day EMA | 170.88 | 171.04 | 171.2 |
| 50 day EMA | 172.64 | 172.82 | 173 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.71 | 167.97 | 168.12 |
| 12 day SMA | 168.18 | 168.03 | 167.92 |
| 20 day SMA | 169.15 | 169.54 | 169.78 |
| 35 day SMA | 172.03 | 172.16 | 172.32 |
| 50 day SMA | 172.87 | 173.09 | 173.27 |
| 100 day SMA | 169.6 | 169.48 | 169.36 |
| 150 day SMA | 164.63 | 164.56 | 164.47 |
| 200 day SMA | 162.09 | 161.99 | 161.88 |


