ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 168.87 and 171.09

Intraday Target 1167.02
Intraday Target 2168.49
Intraday Target 3169.24
Intraday Target 4170.71
Intraday Target 5171.46

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 12 June 2026 169.96 (1.03%) 168.22 167.77 - 169.99 0.9091 times
Thu 11 June 2026 168.23 (-0.61%) 170.26 167.74 - 170.59 0.9632 times
Wed 10 June 2026 169.27 (0.98%) 168.95 167.78 - 169.94 1.0483 times
Tue 09 June 2026 167.62 (-0.16%) 168.29 166.69 - 168.92 1.0585 times
Mon 08 June 2026 167.89 (-1.38%) 169.96 167.11 - 170.04 1.3239 times
Fri 05 June 2026 170.24 (1.36%) 168.94 168.45 - 171.95 0.8659 times
Thu 04 June 2026 167.96 (-0.2%) 169.78 166.33 - 170.13 1.0036 times
Wed 03 June 2026 168.30 (-0.27%) 169.32 168.24 - 171.27 1.2538 times
Tue 02 June 2026 168.75 (0.9%) 168.13 166.47 - 168.91 1.052 times
Mon 01 June 2026 167.24 (-1.12%) 168.10 167.11 - 169.06 0.5217 times
Fri 29 May 2026 169.13 (-2.25%) 172.44 168.12 - 172.94 3.8195 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 168.01 and 171.91

Weekly Target 1165.18
Weekly Target 2167.57
Weekly Target 3169.08
Weekly Target 4171.47
Weekly Target 5172.98

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 12 June 2026 169.96 (-0.16%) 169.96 166.69 - 170.59 1.4073 times
Fri 05 June 2026 170.24 (0.66%) 168.10 166.33 - 171.95 1.2465 times
Fri 29 May 2026 169.13 (-4.88%) 176.98 168.12 - 178.85 1.6462 times
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.4387 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 0.9895 times
Fri 08 May 2026 180.87 (-4.07%) 187.23 180.68 - 190.19 0.8645 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.6025 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.5201 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.6087 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 0.6759 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.5013 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 168.15 and 173.77

Monthly Target 1163.79
Monthly Target 2166.88
Monthly Target 3169.41333333333
Monthly Target 4172.5
Monthly Target 5175.03

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 12 June 2026 169.96 (0.49%) 168.10 166.33 - 171.95 0.7748 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.4728 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.7393 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.9318 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.185 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.4165 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.9305 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.0476 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.6896 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.8119 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.9075 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 166.77 and 195.71

Yearly Target 1146.41
Yearly Target 2158.18
Yearly Target 3175.34666666667
Yearly Target 4187.12
Yearly Target 5204.29

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 12 June 2026 169.96 (1.39%) 167.15 163.57 - 192.51 0.7269 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1621 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0868 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1452 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2509 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1205 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.2332 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.0906 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.6909 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4928 times
Fri 30 December 2016 74.15 (0%) 73.45 68.51 - 81.97 0.4585 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 169 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.55 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 168.59
12 day DMA 168.97
20 day DMA 172.28
35 day DMA 177.58
50 day DMA 180.59
100 day DMA 179.6
150 day DMA 176.76
200 day DMA 174.89

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.05168.6168.78
12 day EMA170.2170.24170.61
20 day EMA172.35172.6173.06
35 day EMA175.84176.19176.66
50 day EMA179.71180.11180.59

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.59168.65168.6
12 day SMA168.97169.49170.28
20 day SMA172.28172.82173.41
35 day SMA177.58178.09178.5
50 day SMA180.59180.9181.23
100 day SMA179.6179.61179.63
150 day SMA176.76176.77176.8
200 day SMA174.89174.86174.85

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top