AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 155.56 and 158.25
| Intraday Target 1 | 153.52 |
| Intraday Target 2 | 154.9 |
| Intraday Target 3 | 156.21333333333 |
| Intraday Target 4 | 157.59 |
| Intraday Target 5 | 158.9 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 156.27 (0.83%) | 155.76 | 154.84 - 157.53 | 1.0304 times |
| Mon 14 April 2025 | 154.98 (2.31%) | 152.22 | 151.31 - 155.79 | 0.7176 times |
| Fri 11 April 2025 | 151.48 (1.47%) | 148.94 | 147.33 - 152.46 | 0.663 times |
| Thu 10 April 2025 | 149.29 (0.27%) | 149.00 | 146.29 - 151.78 | 0.8379 times |
| Wed 09 April 2025 | 148.89 (1.39%) | 145.14 | 142.54 - 150.93 | 1.0535 times |
| Tue 08 April 2025 | 146.85 (1.23%) | 148.37 | 145.43 - 150.37 | 1.3423 times |
| Mon 07 April 2025 | 145.06 (-1.86%) | 144.58 | 141.59 - 149.16 | 1.4754 times |
| Fri 04 April 2025 | 147.81 (0%) | 154.48 | 147.07 - 156.00 | 1.025 times |
| Fri 04 April 2025 | 147.81 (-4.82%) | 154.48 | 147.07 - 156.00 | 1.025 times |
| Thu 03 April 2025 | 155.29 (0.05%) | 155.59 | 155.07 - 157.62 | 0.8298 times |
| Wed 02 April 2025 | 155.21 (0.17%) | 154.75 | 153.60 - 155.62 | 0.5145 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 153.79 and 160.01
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 152.54 |
| Weekly Target 3 | 155.03666666667 |
| Weekly Target 4 | 158.76 |
| Weekly Target 5 | 161.26 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 156.27 (3.16%) | 152.22 | 151.31 - 157.53 | 0.6219 times |
| Fri 11 April 2025 | 151.48 (2.48%) | 144.58 | 141.59 - 152.46 | 1.9113 times |
| Fri 04 April 2025 | 147.81 (0%) | 154.48 | 147.07 - 156.00 | 0.3647 times |
| Fri 04 April 2025 | 147.81 (-3.05%) | 154.43 | 147.07 - 157.62 | 1.0393 times |
| Fri 28 March 2025 | 152.46 (2.58%) | 148.00 | 148.00 - 153.40 | 0.5569 times |
| Fri 21 March 2025 | 148.63 (-0.84%) | 149.94 | 147.90 - 152.44 | 1.346 times |
| Fri 14 March 2025 | 149.89 (0.87%) | 148.67 | 146.21 - 152.99 | 1.0685 times |
| Fri 07 March 2025 | 148.60 (-2.32%) | 151.88 | 145.16 - 154.55 | 1.2342 times |
| Fri 28 February 2025 | 152.13 (1.49%) | 150.94 | 148.69 - 152.35 | 1.2286 times |
| Fri 21 February 2025 | 149.90 (0.87%) | 148.12 | 146.25 - 150.26 | 0.6286 times |
| Wed 19 February 2025 | 148.60 (1.43%) | 146.49 | 145.61 - 149.25 | 0.4574 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 148.93 and 164.96
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 151.82666666667 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 167.86 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 156.27 (2.5%) | 154.43 | 141.59 - 157.62 | 0.8891 times |
| Fri 28 March 2025 | 152.46 (0.22%) | 151.88 | 145.16 - 154.55 | 0.9498 times |
| Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 1.0354 times |
| Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.2029 times |
| Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.7034 times |
| Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 1.022 times |
| Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.9081 times |
| Mon 30 September 2024 | 138.71 (6.1%) | 130.81 | 130.66 - 138.93 | 1.17 times |
| Fri 30 August 2024 | 130.74 (2.24%) | 128.48 | 126.08 - 132.24 | 0.976 times |
| Wed 31 July 2024 | 127.88 (9.63%) | 116.92 | 113.46 - 128.73 | 1.1433 times |
| Fri 28 June 2024 | 116.65 (0.63%) | 115.92 | 114.24 - 118.38 | 1.1628 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 146.22 and 167.68
| Yearly Target 1 | 128.56 |
| Yearly Target 2 | 142.41 |
| Yearly Target 3 | 150.01666666667 |
| Yearly Target 4 | 163.87 |
| Yearly Target 5 | 171.48 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 156.27 (12.21%) | 140.48 | 136.16 - 157.62 | 0.3864 times |
| Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.2012 times |
| Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.2531 times |
| Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3985 times |
| Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.2225 times |
| Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.319 times |
| Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.1665 times |
| Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.739 times |
| Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.5271 times |
| Fri 30 December 2016 | 74.15 (17.62%) | 63.02 | 60.00 - 81.97 | 0.7865 times |
| Thu 31 December 2015 | 63.04 (0%) | 55.90 | 55.53 - 64.79 | 0.234 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmos Energy ATO is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 70 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.76 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 152.18 |
| 12 day DMA | 151.16 |
| 20 day DMA | 150.92 |
| 35 day DMA | 150.28 |
| 50 day DMA | 148.95 |
| 100 day DMA | 145.51 |
| 150 day DMA | 143.58 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.02 | 151.39 | 149.6 |
| 12 day EMA | 151.4 | 150.52 | 149.71 |
| 20 day EMA | 150.76 | 150.18 | 149.68 |
| 35 day EMA | 149.71 | 149.32 | 148.99 |
| 50 day EMA | 148.75 | 148.44 | 148.17 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.18 | 150.3 | 148.31 |
| 12 day SMA | 151.16 | 150.84 | 150.44 |
| 20 day SMA | 150.92 | 150.6 | 150.2 |
| 35 day SMA | 150.28 | 150.1 | 149.89 |
| 50 day SMA | 148.95 | 148.67 | 148.43 |
| 100 day SMA | 145.51 | 145.39 | 145.29 |
| 150 day SMA | 143.58 | 143.43 | 143.27 |
| 200 day SMA | 139.18 | 138.98 | 138.79 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
