ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 169.52 and 170.68

Intraday Target 1168.61
Intraday Target 2169.27
Intraday Target 3169.77333333333
Intraday Target 4170.43
Intraday Target 5170.93

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 14 August 2026 169.92 (-0.02%) 169.50 169.12 - 170.28 1.1522 times
Thu 13 August 2026 169.96 (0.22%) 170.30 169.40 - 172.09 1.1798 times
Wed 12 August 2026 169.59 (0.22%) 169.06 168.13 - 170.36 1.1389 times
Tue 11 August 2026 169.21 (0.77%) 167.79 167.24 - 169.48 0.8153 times
Mon 10 August 2026 167.92 (-1.33%) 172.27 167.15 - 172.27 0.8057 times
Fri 07 August 2026 170.19 (-1.04%) 170.96 169.70 - 172.30 0.8135 times
Thu 06 August 2026 171.98 (-0.13%) 173.35 170.87 - 173.60 1.0106 times
Wed 05 August 2026 172.20 (-0.26%) 172.18 170.46 - 172.58 1.1471 times
Tue 04 August 2026 172.65 (-0.14%) 172.60 170.00 - 173.71 1.2084 times
Mon 03 August 2026 172.89 (0.06%) 171.96 171.53 - 174.22 0.7283 times
Fri 31 July 2026 172.78 (-0.85%) 173.30 172.22 - 174.92 0.9373 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 165.98 and 171.1

Weekly Target 1164.66
Weekly Target 2167.29
Weekly Target 3169.78
Weekly Target 4172.41
Weekly Target 5174.9

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 14 August 2026 169.92 (-0.16%) 172.27 167.15 - 172.27 1 times
Fri 07 August 2026 170.19 (-1.5%) 171.96 169.70 - 174.22 0.9639 times
Fri 31 July 2026 172.78 (-3.59%) 180.79 172.22 - 182.63 0.8427 times
Fri 24 July 2026 179.22 (0.87%) 177.43 174.68 - 180.00 0.6554 times
Fri 17 July 2026 177.68 (0.82%) 177.35 174.65 - 181.47 1.0526 times
Fri 10 July 2026 176.23 (-0.36%) 176.79 173.49 - 179.79 0.6968 times
Thu 02 July 2026 176.87 (0.97%) 174.28 172.00 - 176.88 0.8618 times
Fri 26 June 2026 175.17 (2.97%) 169.23 168.90 - 175.27 1.2331 times
Thu 18 June 2026 170.11 (0.09%) 168.82 168.22 - 171.28 1.1114 times
Fri 12 June 2026 169.96 (-0.16%) 169.96 166.69 - 170.59 1.5823 times
Fri 05 June 2026 170.24 (0.66%) 168.10 166.33 - 171.95 1.4015 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 165 and 172.07

Monthly Target 1163.36
Monthly Target 2166.64
Monthly Target 3170.43
Monthly Target 4173.71
Monthly Target 5177.5

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 14 August 2026 169.92 (-1.66%) 171.96 167.15 - 174.22 0.4773 times
Fri 31 July 2026 172.78 (0.3%) 172.11 172.00 - 182.63 0.8766 times
Tue 30 June 2026 172.27 (1.86%) 168.10 166.33 - 175.42 1.4171 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.3785 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.692 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.8721 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.1091 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3258 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8709 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 0.9805 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.6454 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 166.75 and 195.69

Yearly Target 1146.39
Yearly Target 2158.16
Yearly Target 3175.33333333333
Yearly Target 4187.1
Yearly Target 5204.27

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 14 August 2026 169.92 (1.37%) 167.15 163.57 - 192.51 0.9475 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1345 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0609 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.118 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2211 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.0938 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.2039 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.0647 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.6745 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4811 times
Fri 30 December 2016 74.15 (0%) 75.00 68.51 - 81.97 0.3235 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.71 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 169.32
12 day DMA 171.13
20 day DMA 173.85
35 day DMA 174.78
50 day DMA 173.28
100 day DMA 177.97
150 day DMA 177.48
200 day DMA 176.08

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.95169.97169.98
12 day EMA171.35171.61171.91
20 day EMA172.45172.72173.01
35 day EMA172.65172.81172.98
50 day EMA172.57172.68172.79

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA169.32169.37169.78
12 day SMA171.13171.78172.56
20 day SMA173.85174.24174.64
35 day SMA174.78174.88174.96
50 day SMA173.28173.25173.23
100 day SMA177.97178.08178.19
150 day SMA177.48177.46177.44
200 day SMA176.08176.11176.15

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top