ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 156.3 and 158.41

Intraday Target 1154.59
Intraday Target 2155.9
Intraday Target 3156.7
Intraday Target 4158.01
Intraday Target 5158.81

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 25 September 2026 157.21 (0.51%) 156.11 155.39 - 157.50 0.8552 times
Thu 24 September 2026 156.42 (0.12%) 156.94 156.01 - 157.70 1.0013 times
Wed 23 September 2026 156.24 (-0.7%) 156.53 155.00 - 157.32 0.8767 times
Tue 22 September 2026 157.34 (-0.59%) 158.02 157.26 - 158.88 0.8214 times
Mon 21 September 2026 158.27 (-1.27%) 160.26 158.15 - 160.41 0.8709 times
Fri 18 September 2026 160.30 (-1.07%) 161.00 159.98 - 161.12 1.7129 times
Thu 17 September 2026 162.03 (0.04%) 162.42 161.43 - 162.96 1.1682 times
Wed 16 September 2026 161.96 (-0.05%) 163.20 161.53 - 163.98 0.9707 times
Tue 15 September 2026 162.04 (-1.1%) 163.81 161.99 - 164.25 0.9108 times
Mon 14 September 2026 163.84 (0.4%) 164.16 163.14 - 165.07 0.8118 times
Fri 11 September 2026 163.19 (-0.98%) 165.72 163.04 - 165.87 0.7979 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 153.4 and 158.81

Weekly Target 1152.13
Weekly Target 2154.67
Weekly Target 3157.54
Weekly Target 4160.08
Weekly Target 5162.95

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 25 September 2026 157.21 (-1.93%) 160.26 155.00 - 160.41 1.106 times
Fri 18 September 2026 160.30 (-1.77%) 164.16 159.98 - 165.07 1.3931 times
Fri 11 September 2026 163.19 (-2.61%) 167.19 163.04 - 169.06 0.6809 times
Fri 04 September 2026 167.56 (0.55%) 165.50 164.62 - 169.58 0.861 times
Fri 28 August 2026 166.65 (-0.12%) 166.35 166.03 - 169.63 0.7906 times
Fri 21 August 2026 166.85 (-1.81%) 170.47 166.85 - 173.13 1.128 times
Fri 14 August 2026 169.92 (-0.16%) 172.27 167.15 - 172.27 1.167 times
Fri 07 August 2026 170.19 (-1.5%) 171.96 169.70 - 174.22 1.1249 times
Fri 31 July 2026 172.78 (-3.59%) 180.79 172.22 - 182.63 0.9834 times
Fri 24 July 2026 179.22 (0.87%) 177.43 174.68 - 180.00 0.7649 times
Fri 17 July 2026 177.68 (0.82%) 177.35 174.65 - 181.47 1.2285 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 148.82 and 163.4

Monthly Target 1146.02
Monthly Target 2151.61
Monthly Target 3160.59666666667
Monthly Target 4166.19
Monthly Target 5175.18

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 25 September 2026 157.21 (-5.37%) 167.13 155.00 - 169.58 0.7723 times
Mon 31 August 2026 166.13 (-3.85%) 171.96 164.62 - 174.22 0.9025 times
Fri 31 July 2026 172.78 (0.3%) 172.11 172.00 - 182.63 0.8544 times
Tue 30 June 2026 172.27 (1.86%) 168.10 166.33 - 175.42 1.3811 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.3435 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.6744 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.85 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.081 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.2921 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8488 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 0.9556 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 137.35 and 174.86

Yearly Target 1130.73
Yearly Target 2143.97
Yearly Target 3168.24
Yearly Target 4181.48
Yearly Target 5205.75

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 25 September 2026 157.21 (-6.22%) 167.15 155.00 - 192.51 1.0763 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1183 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0459 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1021 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2038 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.0782 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.1868 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.0495 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.6649 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4742 times
Fri 30 December 2016 74.15 (0%) 79.45 68.51 - 80.61 0.2519 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.6

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.68 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 157.1
12 day DMA 160.3
20 day DMA 163.16
35 day DMA 165.75
50 day DMA 168.78
100 day DMA 171.73
150 day DMA 176.39
200 day DMA 174.68

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA157.6157.8158.49
12 day EMA160.03160.54161.29
20 day EMA162.21162.74163.41
35 day EMA165.47165.96166.52
50 day EMA168.33168.78169.28

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA157.1157.71158.84
12 day SMA160.3161.09162.06
20 day SMA163.16163.66164.31
35 day SMA165.75166.17166.62
50 day SMA168.78169.2169.57
100 day SMA171.73172.03172.35
150 day SMA176.39176.53176.68
200 day SMA174.68174.75174.82

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top