AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 165.95 and 169.11
| Intraday Target 1 | 165.14 |
| Intraday Target 2 | 166.75 |
| Intraday Target 3 | 168.29666666667 |
| Intraday Target 4 | 169.91 |
| Intraday Target 5 | 171.46 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.37 (0.22%) | 169.70 | 166.68 - 169.84 | 1.9137 times | Tue 20 January 2026 | 168.00 (-1.45%) | 170.73 | 167.99 - 172.09 | 1.3685 times | Fri 16 January 2026 | 170.47 (0.11%) | 169.37 | 169.13 - 170.67 | 1.1398 times | Thu 15 January 2026 | 170.28 (0.92%) | 169.34 | 168.52 - 170.49 | 0.6608 times | Wed 14 January 2026 | 168.72 (0.18%) | 168.58 | 168.18 - 170.13 | 1.2039 times | Tue 13 January 2026 | 168.41 (0.48%) | 167.63 | 166.70 - 168.94 | 0.9587 times | Mon 12 January 2026 | 167.61 (0.5%) | 166.93 | 166.74 - 168.66 | 0.7764 times | Fri 09 January 2026 | 166.78 (-0.19%) | 167.20 | 166.39 - 168.62 | 0.5919 times | Thu 08 January 2026 | 167.10 (0.57%) | 166.01 | 165.73 - 168.30 | 0.7893 times | Wed 07 January 2026 | 166.15 (-0.83%) | 168.15 | 165.52 - 168.61 | 0.597 times | Tue 06 January 2026 | 167.54 (0.4%) | 167.21 | 166.49 - 168.17 | 0.7466 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 164.82 and 170.23
| Weekly Target 1 | 163.64 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 169.04666666667 |
| Weekly Target 4 | 171.41 |
| Weekly Target 5 | 174.46 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.37 (-1.23%) | 170.73 | 166.68 - 172.09 | 0.9374 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 1.3536 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 1.0085 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.3917 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.1249 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.6352 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.7153 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 1.1834 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.0561 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.5939 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.4748 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 166.44 and 174.03
| Monthly Target 1 | 160.73 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 168.32 |
| Monthly Target 4 | 172.14 |
| Monthly Target 5 | 175.91 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.37 (0.44%) | 167.15 | 164.50 - 172.09 | 0.7501 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0748 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1796 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8746 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9142 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0591 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.732 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8384 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3235 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.2539 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9074 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 166.44 and 174.03
| Yearly Target 1 | 160.73 |
| Yearly Target 2 | 164.55 |
| Yearly Target 3 | 168.32 |
| Yearly Target 4 | 172.14 |
| Yearly Target 5 | 175.91 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.37 (0.44%) | 167.15 | 164.50 - 172.09 | 0.0781 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2581 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1635 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.2325 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3755 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.2024 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2973 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.1473 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.7268 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.5184 times | Fri 30 December 2016 | 74.15 (17.62%) | 63.02 | 60.00 - 81.97 | 0.7736 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.59
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 168 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.34 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 169.17 |
| 12 day DMA | 168.03 |
| 20 day DMA | 168.14 |
| 35 day DMA | 168.5 |
| 50 day DMA | 170.73 |
| 100 day DMA | 170.29 |
| 150 day DMA | 166.04 |
| 200 day DMA | 163.48 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.72 | 168.89 | 169.33 |
| 12 day EMA | 168.5 | 168.52 | 168.61 |
| 20 day EMA | 168.57 | 168.59 | 168.65 |
| 35 day EMA | 169.6 | 169.67 | 169.77 |
| 50 day EMA | 170.76 | 170.86 | 170.98 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.17 | 169.18 | 169.1 |
| 12 day SMA | 168.03 | 168.11 | 168.08 |
| 20 day SMA | 168.14 | 168.05 | 168.12 |
| 35 day SMA | 168.5 | 168.73 | 168.95 |
| 50 day SMA | 170.73 | 170.87 | 170.97 |
| 100 day SMA | 170.29 | 170.26 | 170.26 |
| 150 day SMA | 166.04 | 165.94 | 165.83 |
| 200 day SMA | 163.48 | 163.42 | 163.35 |


