Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 180.45 and 184.76
| Intraday Target 1 | 177.2 |
| Intraday Target 2 | 179.38 |
| Intraday Target 3 | 181.50666666667 |
| Intraday Target 4 | 183.69 |
| Intraday Target 5 | 185.82 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.57 (0.3%) | 180.21 | 179.32 - 183.63 | 0.9057 times | Mon 23 March 2026 | 181.03 (0.29%) | 181.31 | 180.52 - 182.29 | 1.2225 times | Fri 20 March 2026 | 180.51 (-2.34%) | 185.59 | 180.43 - 185.59 | 1.0473 times | Thu 19 March 2026 | 184.84 (-1.14%) | 185.13 | 183.42 - 186.21 | 0.5014 times | Tue 17 March 2026 | 186.98 (-0.45%) | 189.07 | 186.52 - 189.07 | 0.8169 times | Mon 16 March 2026 | 187.82 (-0.4%) | 190.13 | 187.07 - 190.13 | 1.0622 times | Fri 13 March 2026 | 188.58 (0.96%) | 188.62 | 186.85 - 189.32 | 0.9039 times | Thu 12 March 2026 | 186.79 (1.35%) | 184.83 | 183.79 - 188.80 | 1.0995 times | Wed 11 March 2026 | 184.30 (0.47%) | 184.52 | 182.19 - 184.84 | 0.9953 times | Tue 10 March 2026 | 183.44 (-0.97%) | 184.20 | 183.07 - 186.30 | 1.4451 times | Mon 09 March 2026 | 185.24 (0.11%) | 183.12 | 182.91 - 185.90 | 1.8919 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 180.45 and 184.76
| Weekly Target 1 | 177.2 |
| Weekly Target 2 | 179.38 |
| Weekly Target 3 | 181.50666666667 |
| Weekly Target 4 | 183.69 |
| Weekly Target 5 | 185.82 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.57 (0.59%) | 181.31 | 179.32 - 183.63 | 0.3244 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.5225 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 0.9657 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.1689 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.1033 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.8037 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.2132 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.2454 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.5156 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.1374 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.5301 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 175.04 and 185.85
| Monthly Target 1 | 172.86 |
| Monthly Target 2 | 177.22 |
| Monthly Target 3 | 183.67333333333 |
| Monthly Target 4 | 188.03 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.57 (-2.79%) | 186.79 | 179.32 - 190.13 | 0.8104 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3269 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5168 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0222 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1218 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8318 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8694 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0072 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.6962 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.7973 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2587 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 172.57 and 199.13
| Yearly Target 1 | 151.86 |
| Yearly Target 2 | 166.72 |
| Yearly Target 3 | 178.42333333333 |
| Yearly Target 4 | 193.28 |
| Yearly Target 5 | 204.98 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.57 (8.32%) | 167.15 | 163.57 - 190.13 | 0.3877 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2189 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1272 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1941 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3326 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1649 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2568 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.1115 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.7041 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.5023 times | Fri 30 December 2016 | 74.15 (0%) | 63.45 | 61.55 - 81.97 | 0.7227 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 181, while middle bands are at 183 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtmosEnergy in short term but the sell signal is initial and weak.
AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.41 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 182.99 |
| 12 day DMA | 184.68 |
| 20 day DMA | 184.79 |
| 35 day DMA | 181.06 |
| 50 day DMA | 177.05 |
| 100 day DMA | 174.17 |
| 150 day DMA | 172.41 |
| 200 day DMA | 168.24 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 183.22 | 184.32 |
| 12 day EMA | 183.79 | 184.19 | 184.77 |
| 20 day EMA | 183.19 | 183.36 | 183.61 |
| 35 day EMA | 180.34 | 180.27 | 180.22 |
| 50 day EMA | 176.79 | 176.59 | 176.41 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.99 | 184.24 | 185.75 |
| 12 day SMA | 184.68 | 185 | 185.47 |
| 20 day SMA | 184.79 | 184.8 | 184.8 |
| 35 day SMA | 181.06 | 180.63 | 180.22 |
| 50 day SMA | 177.05 | 176.75 | 176.47 |
| 100 day SMA | 174.17 | 174.1 | 174.06 |
| 150 day SMA | 172.41 | 172.31 | 172.21 |
| 200 day SMA | 168.24 | 168.1 | 167.97 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
