AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 185.23 and 189.01
| Intraday Target 1 | 184.38 |
| Intraday Target 2 | 186.07 |
| Intraday Target 3 | 188.16333333333 |
| Intraday Target 4 | 189.85 |
| Intraday Target 5 | 191.94 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 187.75 (-1.37%) | 190.26 | 186.48 - 190.26 | 1.0422 times | Fri 10 April 2026 | 190.36 (-1%) | 192.29 | 190.31 - 192.31 | 1.0845 times | Thu 09 April 2026 | 192.29 (1.39%) | 189.46 | 189.21 - 192.51 | 1.1113 times | Wed 08 April 2026 | 189.66 (0.51%) | 186.70 | 186.02 - 190.03 | 1.2434 times | Tue 07 April 2026 | 188.70 (0.47%) | 187.81 | 187.57 - 190.05 | 0.9721 times | Mon 06 April 2026 | 187.81 (-0.61%) | 188.81 | 187.56 - 190.00 | 0.7318 times | Thu 02 April 2026 | 188.97 (1.88%) | 186.21 | 185.31 - 189.11 | 0.792 times | Wed 01 April 2026 | 185.49 (0.42%) | 183.60 | 183.58 - 186.59 | 0.9666 times | Tue 31 March 2026 | 184.72 (-0.16%) | 185.87 | 182.50 - 186.07 | 1.0566 times | Mon 30 March 2026 | 185.02 (1%) | 184.85 | 184.05 - 186.22 | 0.9996 times | Fri 27 March 2026 | 183.19 (0.01%) | 183.44 | 182.75 - 184.45 | 0.7582 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 185.23 and 189.01
| Weekly Target 1 | 184.38 |
| Weekly Target 2 | 186.07 |
| Weekly Target 3 | 188.16333333333 |
| Weekly Target 4 | 189.85 |
| Weekly Target 5 | 191.94 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 187.75 (-1.37%) | 190.26 | 186.48 - 190.26 | 0.2253 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 1.1117 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.8246 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 1.0052 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.7473 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.3812 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.6719 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.5781 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 1.1496 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.305 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.7813 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 185.67 and 194.6
| Monthly Target 1 | 179.02 |
| Monthly Target 2 | 183.38 |
| Monthly Target 3 | 187.94666666667 |
| Monthly Target 4 | 192.31 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 187.75 (1.64%) | 183.60 | 183.58 - 192.51 | 0.3359 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 1.0269 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3656 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.561 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.052 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1546 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.856 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8948 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0366 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7165 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8206 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 175.66 and 204.6
| Yearly Target 1 | 152.34 |
| Yearly Target 2 | 170.04 |
| Yearly Target 3 | 181.27666666667 |
| Yearly Target 4 | 198.98 |
| Yearly Target 5 | 210.22 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 187.75 (12%) | 167.15 | 163.57 - 192.51 | 0.4398 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2123 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1211 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1876 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3253 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1586 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.25 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.1055 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.7003 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4995 times | Fri 30 December 2016 | 74.15 (0%) | 69.47 | 68.15 - 81.97 | 0.657 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.19
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.16 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 189.75 |
| 12 day DMA | 187.26 |
| 20 day DMA | 186 |
| 35 day DMA | 185.35 |
| 50 day DMA | 181.98 |
| 100 day DMA | 175.71 |
| 150 day DMA | 174.22 |
| 200 day DMA | 170.43 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.1 | 189.77 | 189.48 |
| 12 day EMA | 187.78 | 187.78 | 187.31 |
| 20 day EMA | 186.47 | 186.33 | 185.91 |
| 35 day EMA | 183.76 | 183.52 | 183.12 |
| 50 day EMA | 181.51 | 181.26 | 180.89 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.75 | 189.76 | 189.49 |
| 12 day SMA | 187.26 | 186.75 | 186.01 |
| 20 day SMA | 186 | 185.95 | 185.65 |
| 35 day SMA | 185.35 | 185.1 | 184.75 |
| 50 day SMA | 181.98 | 181.54 | 181.05 |
| 100 day SMA | 175.71 | 175.59 | 175.46 |
| 150 day SMA | 174.22 | 174.07 | 173.91 |
| 200 day SMA | 170.43 | 170.26 | 170.07 |


