Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 178.66 and 180.56
| Intraday Target 1 | 177.21 |
| Intraday Target 2 | 178.21 |
| Intraday Target 3 | 179.10666666667 |
| Intraday Target 4 | 180.11 |
| Intraday Target 5 | 181.01 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.22 (0.66%) | 179.09 | 178.10 - 180.00 | 0.8425 times | Thu 23 July 2026 | 178.04 (-0.25%) | 177.40 | 177.40 - 179.71 | 0.7193 times | Wed 22 July 2026 | 178.48 (1.96%) | 176.90 | 176.19 - 178.56 | 0.3275 times | Tue 21 July 2026 | 175.05 (-1.29%) | 176.75 | 174.68 - 176.89 | 0.8254 times | Mon 20 July 2026 | 177.33 (-0.2%) | 177.43 | 176.19 - 178.65 | 1.1225 times | Fri 17 July 2026 | 177.68 (-0.2%) | 176.04 | 176.04 - 181.47 | 1.5286 times | Thu 16 July 2026 | 178.04 (1.75%) | 175.20 | 175.19 - 178.21 | 1.2926 times | Wed 15 July 2026 | 174.98 (-1.94%) | 177.65 | 174.65 - 178.22 | 1.3418 times | Tue 14 July 2026 | 178.45 (-0.58%) | 179.47 | 178.07 - 180.85 | 1.0529 times | Mon 13 July 2026 | 179.50 (1.86%) | 177.35 | 176.94 - 179.96 | 0.9468 times | Fri 10 July 2026 | 176.23 (0.88%) | 174.56 | 174.56 - 176.60 | 0.1616 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 176.95 and 182.27
| Weekly Target 1 | 172.65 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 177.96666666667 |
| Weekly Target 4 | 181.25 |
| Weekly Target 5 | 183.29 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.5433 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 0.8726 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.5776 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.7144 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.0222 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.9213 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.3116 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.1618 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.5342 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.3409 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.9222 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 175.61 and 185.08
| Monthly Target 1 | 168.09 |
| Monthly Target 2 | 173.66 |
| Monthly Target 3 | 177.56333333333 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.22 (4.03%) | 172.11 | 172.00 - 181.47 | 0.6743 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4223 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3836 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6945 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8753 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1132 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3306 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8741 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9841 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6478 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7627 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 171.4 and 200.34
| Yearly Target 1 | 149.49 |
| Yearly Target 2 | 164.36 |
| Yearly Target 3 | 178.43333333333 |
| Yearly Target 4 | 193.3 |
| Yearly Target 5 | 207.37 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.22 (6.91%) | 167.15 | 163.57 - 192.51 | 0.8752 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1436 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0694 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1269 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2309 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1025 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2135 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.0732 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.6799 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4849 times | Fri 30 December 2016 | 74.15 (0%) | 71.08 | 68.51 - 81.97 | 0.3629 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 173, while middle bands are at 175 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.54 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 177.62 |
| 12 day DMA | 177.31 |
| 20 day DMA | 176.42 |
| 35 day DMA | 173.58 |
| 50 day DMA | 174.01 |
| 100 day DMA | 179.88 |
| 150 day DMA | 177.04 |
| 200 day DMA | 176.2 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 177.48 | 177.2 |
| 12 day EMA | 177.19 | 176.82 | 176.6 |
| 20 day EMA | 176.38 | 176.08 | 175.87 |
| 35 day EMA | 175.86 | 175.66 | 175.52 |
| 50 day EMA | 175.06 | 174.89 | 174.76 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.62 | 177.32 | 177.32 |
| 12 day SMA | 177.31 | 177.13 | 177.09 |
| 20 day SMA | 176.42 | 176.14 | 175.87 |
| 35 day SMA | 173.58 | 173.27 | 173.01 |
| 50 day SMA | 174.01 | 174.07 | 174.15 |
| 100 day SMA | 179.88 | 179.96 | 180.01 |
| 150 day SMA | 177.04 | 176.97 | 176.89 |
| 200 day SMA | 176.2 | 176.15 | 176.09 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
