Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 187.22 and 190.24
| Intraday Target 1 | 185.02 |
| Intraday Target 2 | 186.4 |
| Intraday Target 3 | 188.04333333333 |
| Intraday Target 4 | 189.42 |
| Intraday Target 5 | 191.06 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 187.77 (-0.41%) | 187.23 | 186.67 - 189.69 | 1.0106 times | Fri 01 May 2026 | 188.54 (-0.76%) | 188.57 | 187.99 - 191.49 | 0.9134 times | Thu 30 April 2026 | 189.98 (2.3%) | 186.09 | 185.92 - 190.10 | 1.5835 times | Wed 29 April 2026 | 185.71 (-0.76%) | 186.52 | 185.57 - 187.22 | 0.9411 times | Tue 28 April 2026 | 187.13 (0.81%) | 187.82 | 185.71 - 187.82 | 0.618 times | Mon 27 April 2026 | 185.62 (0.09%) | 186.49 | 185.55 - 187.50 | 1.1417 times | Fri 24 April 2026 | 185.45 (-1.26%) | 187.41 | 185.11 - 187.41 | 0.8339 times | Thu 23 April 2026 | 187.81 (2.92%) | 183.65 | 182.47 - 188.54 | 0.9935 times | Wed 22 April 2026 | 182.49 (-0.24%) | 183.96 | 181.32 - 184.65 | 1.1428 times | Tue 21 April 2026 | 182.93 (-1.77%) | 187.35 | 182.68 - 187.35 | 0.8214 times | Mon 20 April 2026 | 186.23 (-0.17%) | 186.09 | 186.00 - 187.71 | 0.6949 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 187.22 and 190.24
| Weekly Target 1 | 185.02 |
| Weekly Target 2 | 186.4 |
| Weekly Target 3 | 188.04333333333 |
| Weekly Target 4 | 189.42 |
| Weekly Target 5 | 191.06 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 187.77 (-0.41%) | 187.23 | 186.67 - 189.69 | 0.197 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 1.0131 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.8745 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 1.0235 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 1.1365 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.843 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 1.0275 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.7639 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.4119 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.709 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.6132 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 184.81 and 189.63
| Monthly Target 1 | 183.82 |
| Monthly Target 2 | 185.8 |
| Monthly Target 3 | 188.64333333333 |
| Monthly Target 4 | 190.62 |
| Monthly Target 5 | 193.46 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 187.77 (-1.16%) | 188.57 | 186.67 - 191.49 | 0.073 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.8285 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 1.0442 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3887 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5874 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0698 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.174 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8705 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9099 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0541 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7286 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 175.67 and 204.61
| Yearly Target 1 | 152.34 |
| Yearly Target 2 | 170.06 |
| Yearly Target 3 | 181.28333333333 |
| Yearly Target 4 | 199 |
| Yearly Target 5 | 210.22 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 187.77 (12.01%) | 167.15 | 163.57 - 192.51 | 0.4935 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2055 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1148 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1809 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3179 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1521 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.243 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.0993 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.6964 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4967 times | Fri 30 December 2016 | 74.15 (0%) | 70.05 | 68.15 - 81.97 | 0.5896 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 183, while middle bands are at 186 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.52 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 187.83 |
| 12 day DMA | 186.35 |
| 20 day DMA | 187.37 |
| 35 day DMA | 186.25 |
| 50 day DMA | 185.72 |
| 100 day DMA | 177.73 |
| 150 day DMA | 176.42 |
| 200 day DMA | 172.91 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.74 | 187.72 | 187.31 |
| 12 day EMA | 187.13 | 187.01 | 186.73 |
| 20 day EMA | 186.79 | 186.69 | 186.5 |
| 35 day EMA | 186.12 | 186.02 | 185.87 |
| 50 day EMA | 185.4 | 185.3 | 185.17 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.83 | 187.4 | 186.78 |
| 12 day SMA | 186.35 | 186.37 | 186.18 |
| 20 day SMA | 187.37 | 187.37 | 187.39 |
| 35 day SMA | 186.25 | 186.22 | 186.1 |
| 50 day SMA | 185.72 | 185.54 | 185.33 |
| 100 day SMA | 177.73 | 177.52 | 177.35 |
| 150 day SMA | 176.42 | 176.28 | 176.11 |
| 200 day SMA | 172.91 | 172.74 | 172.57 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
