ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 168.45 and 170.4

Intraday Target 1167.06
Intraday Target 2167.89
Intraday Target 3169.01
Intraday Target 4169.84
Intraday Target 5170.96

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Wed 14 January 2026 168.72 (0.18%) 168.58 168.18 - 170.13 1.6259 times
Tue 13 January 2026 168.41 (0.48%) 167.63 166.70 - 168.94 1.2947 times
Mon 12 January 2026 167.61 (0.5%) 166.93 166.74 - 168.66 1.0486 times
Fri 09 January 2026 166.78 (-0.19%) 167.20 166.39 - 168.62 0.7994 times
Thu 08 January 2026 167.10 (0.57%) 166.01 165.73 - 168.30 1.066 times
Wed 07 January 2026 166.15 (-0.83%) 168.15 165.52 - 168.61 0.8063 times
Tue 06 January 2026 167.54 (0.4%) 167.21 166.49 - 168.17 1.0083 times
Mon 05 January 2026 166.88 (-1.46%) 168.50 164.50 - 169.17 1.0889 times
Fri 02 January 2026 169.36 (1.03%) 167.15 166.34 - 170.11 0.736 times
Wed 31 December 2025 167.63 (-0.68%) 168.58 167.47 - 169.01 0.526 times
Mon 29 December 2025 168.78 (0%) 168.93 168.47 - 169.60 0.5904 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 167.71 and 171.14

Weekly Target 1165.09
Weekly Target 2166.9
Weekly Target 3168.51666666667
Weekly Target 4170.33
Weekly Target 5171.95

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Wed 14 January 2026 168.72 (1.16%) 166.93 166.70 - 170.13 0.8374 times
Fri 09 January 2026 166.78 (-1.52%) 168.50 164.50 - 169.17 1.0062 times
Fri 02 January 2026 169.36 (0.34%) 168.93 166.34 - 170.11 0.3908 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.1246 times
Fri 26 December 2025 168.13 (0.86%) 166.70 165.37 - 169.21 0.6337 times
Fri 19 December 2025 166.70 (-0.99%) 168.75 166.60 - 171.42 1.7114 times
Fri 12 December 2025 168.37 (-1.7%) 170.83 165.89 - 171.16 1.1806 times
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 1.0537 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.5902 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.4713 times
Fri 14 November 2025 175.12 (-1.01%) 175.92 174.89 - 180.33 1.1889 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 166.61 and 172.24

Monthly Target 1162.15
Monthly Target 2165.44
Monthly Target 3167.78333333333
Monthly Target 4171.07
Monthly Target 5173.41

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 14 January 2026 168.72 (0.65%) 167.15 164.50 - 170.13 0.4491 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.1098 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.2179 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.903 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9439 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0936 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7558 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8657 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.3666 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.2947 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9369 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 166.61 and 172.24

Yearly Target 1162.15
Yearly Target 2165.44
Yearly Target 3167.78333333333
Yearly Target 4171.07
Yearly Target 5173.41

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 14 January 2026 168.72 (0.65%) 167.15 164.50 - 170.13 0.0455 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2623 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1673 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.2366 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.38 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.2064 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.3016 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.1511 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.7292 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.5201 times
Fri 30 December 2016 74.15 (17.62%) 63.02 60.00 - 81.97 0.7761 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.98

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 1 points

Upper Bollinger band is at 170 and lower is at 167, while middle bands are at 168 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.7 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 167.72
12 day DMA 167.81
20 day DMA 167.94
35 day DMA 169.16
50 day DMA 171.06
100 day DMA 170.18
150 day DMA 165.59
200 day DMA 163.18

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA168167.64167.26
12 day EMA167.9167.75167.63
20 day EMA168.26168.21168.19
35 day EMA169.58169.63169.7
50 day EMA170.94171.03171.14

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.72167.21167.04
12 day SMA167.81167.76167.76
20 day SMA167.94168.05168.04
35 day SMA169.16169.34169.52
50 day SMA171.06171.12171.22
100 day SMA170.18170.16170.11
150 day SMA165.59165.48165.39
200 day SMA163.18163.09163

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top