AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 166.27 and 168.57
| Intraday Target 1 | 165.84 |
| Intraday Target 2 | 166.7 |
| Intraday Target 3 | 168.14 |
| Intraday Target 4 | 169 |
| Intraday Target 5 | 170.44 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.56 (-0.92%) | 168.40 | 167.28 - 169.58 | 0.8634 times | Thu 03 September 2026 | 169.12 (0.86%) | 168.30 | 167.42 - 169.44 | 0.8565 times | Wed 02 September 2026 | 167.68 (-0.01%) | 167.66 | 165.98 - 168.36 | 1.0882 times | Tue 01 September 2026 | 167.70 (0.95%) | 167.13 | 166.17 - 167.75 | 0.9765 times | Mon 31 August 2026 | 166.13 (-0.31%) | 165.50 | 164.62 - 166.76 | 1.4284 times | Fri 28 August 2026 | 166.65 (-0.34%) | 168.35 | 166.38 - 168.35 | 0.6428 times | Thu 27 August 2026 | 167.22 (-1.32%) | 168.07 | 166.41 - 168.07 | 1.0265 times | Wed 26 August 2026 | 169.46 (1.13%) | 167.74 | 166.50 - 169.63 | 0.9195 times | Tue 25 August 2026 | 167.56 (-0.15%) | 167.94 | 167.10 - 168.43 | 1.2084 times | Mon 24 August 2026 | 167.82 (0.58%) | 166.35 | 166.03 - 167.97 | 0.9897 times | Fri 21 August 2026 | 166.85 (-2.15%) | 172.12 | 166.85 - 172.12 | 1.3338 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 166.09 and 171.05
| Weekly Target 1 | 162.29 |
| Weekly Target 2 | 164.93 |
| Weekly Target 3 | 167.25333333333 |
| Weekly Target 4 | 169.89 |
| Weekly Target 5 | 172.21 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.8726 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.8013 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.1432 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.1827 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.14 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 0.9967 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.7752 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.245 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.8242 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 1.0193 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.4584 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 166.77 and 170.37
| Monthly Target 1 | 164.11 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 167.70666666667 |
| Monthly Target 4 | 169.43 |
| Monthly Target 5 | 171.31 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.56 (0.86%) | 167.13 | 165.98 - 169.58 | 0.1356 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.9648 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.9133 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4764 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4362 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7209 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9086 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1556 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3812 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9074 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0216 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 165.57 and 194.51
| Yearly Target 1 | 145.61 |
| Yearly Target 2 | 156.58 |
| Yearly Target 3 | 174.54666666667 |
| Yearly Target 4 | 185.52 |
| Yearly Target 5 | 203.49 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.56 (-0.04%) | 167.15 | 163.57 - 192.51 | 1.0081 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1269 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0539 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1105 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.213 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.0865 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.1958 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.0575 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.67 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4779 times | Fri 30 December 2016 | 74.15 (0%) | 78.85 | 68.51 - 81.97 | 0.2898 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.62 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 167.64 |
| 12 day DMA | 167.86 |
| 20 day DMA | 168.63 |
| 35 day DMA | 171.51 |
| 50 day DMA | 172.86 |
| 100 day DMA | 175.25 |
| 150 day DMA | 177.55 |
| 200 day DMA | 175.56 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.86 | 168.01 | 167.46 |
| 12 day EMA | 168.22 | 168.34 | 168.2 |
| 20 day EMA | 169.04 | 169.2 | 169.21 |
| 35 day EMA | 170.51 | 170.68 | 170.77 |
| 50 day EMA | 172.23 | 172.42 | 172.55 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.64 | 167.46 | 167.08 |
| 12 day SMA | 167.86 | 168.17 | 168.28 |
| 20 day SMA | 168.63 | 168.76 | 168.9 |
| 35 day SMA | 171.51 | 171.8 | 172.06 |
| 50 day SMA | 172.86 | 172.99 | 173.05 |
| 100 day SMA | 175.25 | 175.45 | 175.64 |
| 150 day SMA | 177.55 | 177.54 | 177.52 |
| 200 day SMA | 175.56 | 175.61 | 175.65 |


