ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 166.27 and 168.57

Intraday Target 1165.84
Intraday Target 2166.7
Intraday Target 3168.14
Intraday Target 4169
Intraday Target 5170.44

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 04 September 2026 167.56 (-0.92%) 168.40 167.28 - 169.58 0.8634 times
Thu 03 September 2026 169.12 (0.86%) 168.30 167.42 - 169.44 0.8565 times
Wed 02 September 2026 167.68 (-0.01%) 167.66 165.98 - 168.36 1.0882 times
Tue 01 September 2026 167.70 (0.95%) 167.13 166.17 - 167.75 0.9765 times
Mon 31 August 2026 166.13 (-0.31%) 165.50 164.62 - 166.76 1.4284 times
Fri 28 August 2026 166.65 (-0.34%) 168.35 166.38 - 168.35 0.6428 times
Thu 27 August 2026 167.22 (-1.32%) 168.07 166.41 - 168.07 1.0265 times
Wed 26 August 2026 169.46 (1.13%) 167.74 166.50 - 169.63 0.9195 times
Tue 25 August 2026 167.56 (-0.15%) 167.94 167.10 - 168.43 1.2084 times
Mon 24 August 2026 167.82 (0.58%) 166.35 166.03 - 167.97 0.9897 times
Fri 21 August 2026 166.85 (-2.15%) 172.12 166.85 - 172.12 1.3338 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 166.09 and 171.05

Weekly Target 1162.29
Weekly Target 2164.93
Weekly Target 3167.25333333333
Weekly Target 4169.89
Weekly Target 5172.21

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 04 September 2026 167.56 (0.55%) 165.50 164.62 - 169.58 0.8726 times
Fri 28 August 2026 166.65 (-0.12%) 166.35 166.03 - 169.63 0.8013 times
Fri 21 August 2026 166.85 (-1.81%) 170.47 166.85 - 173.13 1.1432 times
Fri 14 August 2026 169.92 (-0.16%) 172.27 167.15 - 172.27 1.1827 times
Fri 07 August 2026 170.19 (-1.5%) 171.96 169.70 - 174.22 1.14 times
Fri 31 July 2026 172.78 (-3.59%) 180.79 172.22 - 182.63 0.9967 times
Fri 24 July 2026 179.22 (0.87%) 177.43 174.68 - 180.00 0.7752 times
Fri 17 July 2026 177.68 (0.82%) 177.35 174.65 - 181.47 1.245 times
Fri 10 July 2026 176.23 (-0.36%) 176.79 173.49 - 179.79 0.8242 times
Thu 02 July 2026 176.87 (0.97%) 174.28 172.00 - 176.88 1.0193 times
Fri 26 June 2026 175.17 (2.97%) 169.23 168.90 - 175.27 1.4584 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 166.77 and 170.37

Monthly Target 1164.11
Monthly Target 2165.83
Monthly Target 3167.70666666667
Monthly Target 4169.43
Monthly Target 5171.31

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 04 September 2026 167.56 (0.86%) 167.13 165.98 - 169.58 0.1356 times
Mon 31 August 2026 166.13 (-3.85%) 171.96 164.62 - 174.22 0.9648 times
Fri 31 July 2026 172.78 (0.3%) 172.11 172.00 - 182.63 0.9133 times
Tue 30 June 2026 172.27 (1.86%) 168.10 166.33 - 175.42 1.4764 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.4362 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.7209 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.9086 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.1556 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3812 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.9074 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.0216 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 165.57 and 194.51

Yearly Target 1145.61
Yearly Target 2156.58
Yearly Target 3174.54666666667
Yearly Target 4185.52
Yearly Target 5203.49

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 04 September 2026 167.56 (-0.04%) 167.15 163.57 - 192.51 1.0081 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1269 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0539 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1105 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.213 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.0865 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.1958 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.0575 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.67 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4779 times
Fri 30 December 2016 74.15 (0%) 78.85 68.51 - 81.97 0.2898 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.62 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 167.64
12 day DMA 167.86
20 day DMA 168.63
35 day DMA 171.51
50 day DMA 172.86
100 day DMA 175.25
150 day DMA 177.55
200 day DMA 175.56

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA167.86168.01167.46
12 day EMA168.22168.34168.2
20 day EMA169.04169.2169.21
35 day EMA170.51170.68170.77
50 day EMA172.23172.42172.55

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.64167.46167.08
12 day SMA167.86168.17168.28
20 day SMA168.63168.76168.9
35 day SMA171.51171.8172.06
50 day SMA172.86172.99173.05
100 day SMA175.25175.45175.64
150 day SMA177.55177.54177.52
200 day SMA175.56175.61175.65

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top