ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 166.98 and 168.46

Intraday Target 1166.59
Intraday Target 2167.36
Intraday Target 3168.07
Intraday Target 4168.84
Intraday Target 5169.55

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 26 December 2025 168.13 (-0.16%) 168.34 167.30 - 168.78 0.3174 times
Wed 24 December 2025 168.40 (0.24%) 168.44 167.72 - 169.21 0.4024 times
Tue 23 December 2025 167.99 (0.39%) 167.42 166.99 - 168.68 0.9029 times
Mon 22 December 2025 167.34 (0.38%) 166.70 165.37 - 167.45 0.8357 times
Fri 19 December 2025 166.70 (-1.61%) 169.19 166.60 - 169.41 1.4941 times
Thu 18 December 2025 169.42 (0.15%) 168.71 168.71 - 170.44 0.9405 times
Wed 17 December 2025 169.17 (0.7%) 167.95 167.43 - 170.78 1.0941 times
Tue 16 December 2025 168.00 (-1.61%) 168.67 167.89 - 170.43 1.4407 times
Mon 15 December 2025 170.75 (1.41%) 168.75 167.91 - 171.42 1.6693 times
Fri 12 December 2025 168.37 (0.77%) 167.34 167.07 - 169.64 0.9029 times
Thu 11 December 2025 167.09 (0.17%) 167.37 166.40 - 170.10 0.8413 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 166.75 and 170.59

Weekly Target 1163.73
Weekly Target 2165.93
Weekly Target 3167.57
Weekly Target 4169.77
Weekly Target 5171.41

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 26 December 2025 168.13 (0.86%) 166.70 165.37 - 169.21 0.5477 times
Fri 19 December 2025 166.70 (-0.99%) 168.75 166.60 - 171.42 1.479 times
Fri 12 December 2025 168.37 (-1.7%) 170.83 165.89 - 171.16 1.0204 times
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 0.9106 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.3743 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.2716 times
Fri 14 November 2025 175.12 (-1.01%) 175.92 174.89 - 180.33 1.0275 times
Fri 07 November 2025 176.91 (3.02%) 173.51 171.70 - 180.65 1.0116 times
Fri 31 October 2025 171.72 (0%) 172.95 171.38 - 173.62 0.3898 times
Fri 31 October 2025 171.72 (-2.39%) 175.84 171.38 - 176.46 0.9675 times
Fri 24 October 2025 175.93 (-0.27%) 177.57 174.98 - 178.49 0.7093 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 161.33 and 172.18

Monthly Target 1159.06
Monthly Target 2163.59
Monthly Target 3169.90666666667
Monthly Target 4174.44
Monthly Target 5180.76

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 26 December 2025 168.13 (-4.67%) 175.61 165.37 - 176.22 0.9886 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1703 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.8677 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.907 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0508 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7263 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8318 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.3132 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.2441 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9003 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 0.878 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 152.15 and 196.64

Yearly Target 1117.16
Yearly Target 2142.64
Yearly Target 3161.64666666667
Yearly Target 4187.13
Yearly Target 5206.14

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 26 December 2025 168.13 (20.72%) 140.48 136.16 - 180.65 1.1696 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0887 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1533 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.287 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1251 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.2139 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.0735 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.6801 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4851 times
Fri 30 December 2016 74.15 (17.62%) 63.02 60.00 - 81.97 0.7238 times
Thu 31 December 2015 63.04 (0%) 60.42 59.22 - 64.79 0.1434 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.52 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 167.71
12 day DMA 168.18
20 day DMA 169.15
35 day DMA 172.03
50 day DMA 172.87
100 day DMA 169.6
150 day DMA 164.63
200 day DMA 162.09

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA168.12168.11167.96
12 day EMA168.56168.64168.68
20 day EMA169.45169.59169.72
35 day EMA170.88171.04171.2
50 day EMA172.64172.82173

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.71167.97168.12
12 day SMA168.18168.03167.92
20 day SMA169.15169.54169.78
35 day SMA172.03172.16172.32
50 day SMA172.87173.09173.27
100 day SMA169.6169.48169.36
150 day SMA164.63164.56164.47
200 day SMA162.09161.99161.88

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top