ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 185.23 and 189.01

Intraday Target 1184.38
Intraday Target 2186.07
Intraday Target 3188.16333333333
Intraday Target 4189.85
Intraday Target 5191.94

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Mon 13 April 2026 187.75 (-1.37%) 190.26 186.48 - 190.26 1.0422 times
Fri 10 April 2026 190.36 (-1%) 192.29 190.31 - 192.31 1.0845 times
Thu 09 April 2026 192.29 (1.39%) 189.46 189.21 - 192.51 1.1113 times
Wed 08 April 2026 189.66 (0.51%) 186.70 186.02 - 190.03 1.2434 times
Tue 07 April 2026 188.70 (0.47%) 187.81 187.57 - 190.05 0.9721 times
Mon 06 April 2026 187.81 (-0.61%) 188.81 187.56 - 190.00 0.7318 times
Thu 02 April 2026 188.97 (1.88%) 186.21 185.31 - 189.11 0.792 times
Wed 01 April 2026 185.49 (0.42%) 183.60 183.58 - 186.59 0.9666 times
Tue 31 March 2026 184.72 (-0.16%) 185.87 182.50 - 186.07 1.0566 times
Mon 30 March 2026 185.02 (1%) 184.85 184.05 - 186.22 0.9996 times
Fri 27 March 2026 183.19 (0.01%) 183.44 182.75 - 184.45 0.7582 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 185.23 and 189.01

Weekly Target 1184.38
Weekly Target 2186.07
Weekly Target 3188.16333333333
Weekly Target 4189.85
Weekly Target 5191.94

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Mon 13 April 2026 187.75 (-1.37%) 190.26 186.48 - 190.26 0.2253 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 1.1117 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.8246 times
Fri 27 March 2026 183.19 (1.48%) 181.31 179.32 - 184.45 1.0052 times
Fri 20 March 2026 180.51 (-4.28%) 190.13 180.43 - 190.13 0.7473 times
Fri 13 March 2026 188.58 (1.91%) 183.12 182.19 - 189.32 1.3812 times
Fri 06 March 2026 185.04 (-0.94%) 186.79 182.65 - 187.98 1.6719 times
Fri 27 February 2026 186.79 (3.22%) 180.19 180.09 - 187.82 1.5781 times
Fri 20 February 2026 180.97 (0.96%) 180.09 177.63 - 181.08 1.1496 times
Fri 13 February 2026 179.25 (0%) 177.52 176.61 - 179.94 0.305 times
Fri 13 February 2026 179.25 (4.59%) 171.28 169.82 - 179.94 1.7813 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 185.67 and 194.6

Monthly Target 1179.02
Monthly Target 2183.38
Monthly Target 3187.94666666667
Monthly Target 4192.31
Monthly Target 5196.88

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 13 April 2026 187.75 (1.64%) 183.60 183.58 - 192.51 0.3359 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 1.0269 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.3656 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.561 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.052 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1546 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.856 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.8948 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0366 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7165 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8206 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 175.66 and 204.6

Yearly Target 1152.34
Yearly Target 2170.04
Yearly Target 3181.27666666667
Yearly Target 4198.98
Yearly Target 5210.22

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 13 April 2026 187.75 (12%) 167.15 163.57 - 192.51 0.4398 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2123 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1211 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1876 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.3253 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1586 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.25 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.1055 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.7003 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4995 times
Fri 30 December 2016 74.15 (0%) 69.47 68.15 - 81.97 0.657 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.19

Munafa value: 25 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.

AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.16 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 189.75
12 day DMA 187.26
20 day DMA 186
35 day DMA 185.35
50 day DMA 181.98
100 day DMA 175.71
150 day DMA 174.22
200 day DMA 170.43

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.1189.77189.48
12 day EMA187.78187.78187.31
20 day EMA186.47186.33185.91
35 day EMA183.76183.52183.12
50 day EMA181.51181.26180.89

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA189.75189.76189.49
12 day SMA187.26186.75186.01
20 day SMA186185.95185.65
35 day SMA185.35185.1184.75
50 day SMA181.98181.54181.05
100 day SMA175.71175.59175.46
150 day SMA174.22174.07173.91
200 day SMA170.43170.26170.07

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top