Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 172.66 and 176.02
| Intraday Target 1 | 169.91 |
| Intraday Target 2 | 172.04 |
| Intraday Target 3 | 173.27 |
| Intraday Target 4 | 175.4 |
| Intraday Target 5 | 176.63 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.17 (1.58%) | 171.85 | 171.14 - 174.50 | 0.6197 times | Mon 09 February 2026 | 171.46 (0.05%) | 171.28 | 169.82 - 171.72 | 0.7001 times | Fri 06 February 2026 | 171.38 (-0.07%) | 172.66 | 170.78 - 174.57 | 0.5298 times | Thu 05 February 2026 | 171.50 (-0.19%) | 173.61 | 170.21 - 173.61 | 0.8945 times | Wed 04 February 2026 | 171.83 (1.79%) | 171.12 | 168.67 - 174.57 | 1.0029 times | Tue 03 February 2026 | 168.81 (1.38%) | 166.13 | 166.13 - 169.99 | 1.285 times | Mon 02 February 2026 | 166.52 (0.11%) | 166.33 | 164.50 - 167.29 | 0.9215 times | Fri 30 January 2026 | 166.34 (0.2%) | 165.59 | 164.40 - 167.21 | 1.8123 times | Thu 29 January 2026 | 166.00 (0%) | 166.93 | 165.94 - 168.82 | 1.1515 times | Wed 28 January 2026 | 166.00 (-1.79%) | 169.00 | 165.98 - 169.40 | 1.0827 times | Tue 27 January 2026 | 169.03 (0.31%) | 168.24 | 167.39 - 169.03 | 1.1258 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 172 and 176.68
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 171.16 |
| Weekly Target 3 | 172.83 |
| Weekly Target 4 | 175.84 |
| Weekly Target 5 | 177.51 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.17 (1.63%) | 171.28 | 169.82 - 174.50 | 0.4503 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.581 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.2296 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.5961 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 1.0724 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.799 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.3104 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.0989 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.5033 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.359 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 0.9376 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 169.34 and 179.41
| Monthly Target 1 | 161.01 |
| Monthly Target 2 | 167.59 |
| Monthly Target 3 | 171.08 |
| Monthly Target 4 | 177.66 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.17 (4.71%) | 166.33 | 164.50 - 174.57 | 0.5485 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5717 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0592 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1624 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8619 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9009 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0437 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7214 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8262 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3043 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.2357 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 168.87 and 179.87
| Yearly Target 1 | 159.77 |
| Yearly Target 2 | 166.97 |
| Yearly Target 3 | 170.77 |
| Yearly Target 4 | 177.97 |
| Yearly Target 5 | 181.77 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.17 (3.9%) | 167.15 | 163.57 - 174.57 | 0.2209 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.24 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1468 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.2148 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3557 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1851 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2787 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.1308 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.7164 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.511 times | Fri 30 December 2016 | 74.15 (17.62%) | 63.02 | 60.00 - 81.97 | 0.7625 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 172.07 |
| 12 day DMA | 169.3 |
| 20 day DMA | 168.83 |
| 35 day DMA | 168.33 |
| 50 day DMA | 168.72 |
| 100 day DMA | 170.75 |
| 150 day DMA | 167.47 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.84 | 170.67 | 170.28 |
| 12 day EMA | 170.13 | 169.4 | 169.03 |
| 20 day EMA | 169.43 | 168.93 | 168.66 |
| 35 day EMA | 169.33 | 169.04 | 168.9 |
| 50 day EMA | 169.56 | 169.37 | 169.28 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.07 | 171 | 170.01 |
| 12 day SMA | 169.3 | 168.56 | 168.05 |
| 20 day SMA | 168.83 | 168.5 | 168.26 |
| 35 day SMA | 168.33 | 168.2 | 168.13 |
| 50 day SMA | 168.72 | 168.76 | 168.79 |
| 100 day SMA | 170.75 | 170.67 | 170.62 |
| 150 day SMA | 167.47 | 167.32 | 167.2 |
| 200 day SMA | 164.61 | 164.52 | 164.44 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
