ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATO Historical charts - Atmos Energy Corporation

Historical charts for Stock ATO - Share Atmos Energy Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 172.06
  • 12Day Average: 173.58
  • 20Day Average: 174.92
  • 50Day Average: 173.62
  • 100Day Average: 167.79
  • 150Day Average: 163.69

ATO Indicators & signals

Indicator MACD (12,26,9)

173.18, 173.77, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

30.1, 14.06, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 170.95 170.40 to 172.11 -0.12% 0.95 times
03 Wed Dec 2025 171.15 170.18 to 172.29 0.62% 0.75 times
02 Tue Dec 2025 170.10 169.64 to 172.53 -0.94% 0.28 times
01 Mon Dec 2025 171.72 171.56 to 176.22 -2.64% 0.74 times
28 Fri Nov 2025 176.37 175.61 to 176.99 0.36% 0.26 times
26 Wed Nov 2025 175.74 173.21 to 176.02 1.38% 0.56 times
25 Tue Nov 2025 173.34 172.64 to 175.63 -0.7% 0.77 times
24 Mon Nov 2025 174.56 173.34 to 175.37 -0.34% 3.63 times
21 Fri Nov 2025 175.16 174.30 to 176.11 0.22% 1.47 times
20 Thu Nov 2025 174.77 174.02 to 176.00 0.49% 0.76 times
19 Wed Nov 2025 173.92 173.56 to 175.66 -0.74% 0.77 times
18 Tue Nov 2025 175.22 174.96 to 177.05 -0.26% 0.72 times

Technical analysis forecast for ATO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATO ATO at this time. Stock is falling and might fall more.

It appears as if ATO ATO gave a large move recently.

Stock of ATO (ATO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATO stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 168.5 as target. However if you take a buy trade in ATO, then use 171.4 as stoploss and 173.75 as target.

Tomorrow's movement Prediction of ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

 

Back to top