NYSE Stock ATO Historical charts - Atmos Energy Corporation

Historical charts for Stock ATO - Share Atmos Energy Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 148.26
  • 12Day Average: 146.3
  • 20Day Average: 143.44
  • 50Day Average: 141.02
  • 100Day Average: 134.52
  • 150Day Average: 128.53

ATO Indicators & signals

Indicator MACD (12,26,9)

146.32, 143.86, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

47.83, 38.46, 13.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 150.05 149.95 to 151.24 -0.14% 0.59 times
21 Thu Nov 2024 150.26 147.22 to 150.38 2.06% 0.77 times
20 Wed Nov 2024 147.22 146.08 to 147.36 0.3% 0.79 times
19 Tue Nov 2024 146.78 145.09 to 146.86 -0.13% 0.97 times
18 Mon Nov 2024 146.97 145.07 to 147.78 1.44% 1.33 times
15 Fri Nov 2024 144.89 143.76 to 146.09 0.38% 1.71 times
14 Thu Nov 2024 144.34 144.18 to 146.83 -1.48% 0.68 times
13 Wed Nov 2024 146.51 146.37 to 147.74 -0.21% 0.91 times
12 Tue Nov 2024 146.82 146.08 to 148.39 0.49% 0.78 times
11 Mon Nov 2024 146.11 144.48 to 146.92 1.33% 1.19 times
08 Fri Nov 2024 144.19 141.80 to 145.27 1.94% 0.88 times
07 Thu Nov 2024 141.44 138.98 to 144.51 1.84% 1.48 times

Technical analysis forecast of ATO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATO ATO at this time. Stock is rising and might rise more.

It appears as if ATO ATO gave a large move recently.

Stock of ATO (ATO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATO stays above 148.8, but if it comes below 148.8, then a intra day sell could be more profitable.
If you take a sell trade below 148.8, then use 148.8 as stoploss and 144.77 as target. However if you take a buy trade in ATO, then use 148.8 as stoploss and 153.6 as target.

Tomorrow's movement Prediction of ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.21

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

Videos related to: NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

 

Back to top