ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATO Historical charts - Atmos Energy Corporation

Historical charts for Stock ATO - Share Atmos Energy Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 169.79
  • 12Day Average: 169.04
  • 20Day Average: 170.79
  • 50Day Average: 178.91
  • 100Day Average: 179.98
  • 150Day Average: 176.61

ATO Indicators & signals

Indicator MACD (12,26,9)

170, 172.67, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

11.5, 17.3, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 170.11 169.04 to 171.21 0.28% 1.37 times
17 Wed Jun 2026 169.64 168.22 to 170.05 0.01% 0.91 times
16 Tue Jun 2026 169.63 168.93 to 171.28 0.02% 0.63 times
15 Mon Jun 2026 169.60 168.40 to 170.85 -0.21% 0.97 times
12 Fri Jun 2026 169.96 167.77 to 169.99 1.03% 0.95 times
11 Thu Jun 2026 168.23 167.74 to 170.59 -0.61% 1.01 times
10 Wed Jun 2026 169.27 167.78 to 169.94 0.98% 1.09 times
09 Tue Jun 2026 167.62 166.69 to 168.92 -0.16% 1.1 times
08 Mon Jun 2026 167.89 167.11 to 170.04 -1.38% 1.38 times
05 Fri Jun 2026 170.24 168.45 to 171.95 1.36% 0.9 times
04 Thu Jun 2026 167.96 166.33 to 170.13 -0.2% 1.05 times
03 Wed Jun 2026 168.30 168.24 to 171.27 -0.27% 1.31 times

Technical analysis forecast for ATO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATO ATO at this time. Stock is falling and might fall more.

It appears as if ATO ATO gave a large move recently.

Stock of ATO (ATO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATO is bearish for shortterm, and stock might move down till 168 or till 163.8. Use a stoploss of 171.47 and if the stock hits stoploss, then it can shoot up till 174.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

 

Back to top