ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATO Historical charts - Atmos Energy Corporation

Historical charts for Stock ATO - Share Atmos Energy Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 187.85
  • 12Day Average: 186.41
  • 20Day Average: 187.3
  • 50Day Average: 185.84
  • 100Day Average: 177.94
  • 150Day Average: 176.56

ATO Indicators & signals

Indicator MACD (12,26,9)

187.15, 186.48, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

2.26, 21.52, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 187.25 185.57 to 188.90 -0.28% 1.16 times
04 Mon May 2026 187.77 186.67 to 189.69 -0.41% 1.01 times
01 Fri May 2026 188.54 187.99 to 191.49 -0.76% 0.91 times
30 Thu Apr 2026 189.98 185.92 to 190.10 2.3% 1.58 times
29 Wed Apr 2026 185.71 185.57 to 187.22 -0.76% 0.94 times
28 Tue Apr 2026 187.13 185.71 to 187.82 0.81% 0.62 times
27 Mon Apr 2026 185.62 185.55 to 187.50 0.09% 1.14 times
24 Fri Apr 2026 185.45 185.11 to 187.41 -1.26% 0.83 times
23 Thu Apr 2026 187.81 182.47 to 188.54 2.92% 0.99 times
22 Wed Apr 2026 182.49 181.32 to 184.65 -0.24% 1.14 times
21 Tue Apr 2026 182.93 182.68 to 187.35 -1.77% 0.82 times
20 Mon Apr 2026 186.23 186.00 to 187.71 -0.17% 0.69 times

Technical analysis forecast of ATO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATO ATO at this time. Stock is rising and might rise more.

It appears as if ATO ATO gave a large move recently.

Stock of ATO (ATO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATO is bullish for shortterm, and stock might move up till 189.1 or till 191.8. Use a stoploss of 186.82 and if this stock hits its stoploss, then it can fall down till 184.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

 

Back to top