ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATO Historical charts - Atmos Energy Corporation

Historical charts for Stock ATO - Share Atmos Energy Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 168.94
  • 12Day Average: 168.68
  • 20Day Average: 171.94
  • 50Day Average: 180.14
  • 100Day Average: 179.92
  • 150Day Average: 176.78

ATO Indicators & signals

Indicator MACD (12,26,9)

170.11, 173.42, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

20.66, 15.64, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 169.60 168.40 to 170.85 -0.21% 0.93 times
12 Fri Jun 2026 169.96 167.77 to 169.99 1.03% 0.91 times
11 Thu Jun 2026 168.23 167.74 to 170.59 -0.61% 0.96 times
10 Wed Jun 2026 169.27 167.78 to 169.94 0.98% 1.05 times
09 Tue Jun 2026 167.62 166.69 to 168.92 -0.16% 1.06 times
08 Mon Jun 2026 167.89 167.11 to 170.04 -1.38% 1.32 times
05 Fri Jun 2026 170.24 168.45 to 171.95 1.36% 0.87 times
04 Thu Jun 2026 167.96 166.33 to 170.13 -0.2% 1 times
03 Wed Jun 2026 168.30 168.24 to 171.27 -0.27% 1.25 times
02 Tue Jun 2026 168.75 166.47 to 168.91 0.9% 1.05 times
01 Mon Jun 2026 167.24 167.11 to 169.06 -1.12% 0.52 times
29 Fri May 2026 169.13 168.12 to 172.94 -2.25% 3.82 times

Technical analysis forecast for ATO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATO ATO at this time. Stock is falling and might fall more.

It appears as if ATO ATO gave a large move recently.

Stock of ATO (ATO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.9 as stoploss in an intra day buy trade for a target of 172.05. However, stock will show a bearish move below 167.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

 

Back to top