ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATO Historical charts - Atmos Energy Corporation

Historical charts for Stock ATO - Share Atmos Energy Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 189.75
  • 12Day Average: 187.26
  • 20Day Average: 186
  • 50Day Average: 181.98
  • 100Day Average: 175.71
  • 150Day Average: 174.22

ATO Indicators & signals

Indicator MACD (12,26,9)

187.78, 185.65, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

2.16, 23.2, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 187.75 186.48 to 190.26 -1.37% 1.07 times
10 Fri Apr 2026 190.36 190.31 to 192.31 -1% 1.12 times
09 Thu Apr 2026 192.29 189.21 to 192.51 1.39% 1.14 times
08 Wed Apr 2026 189.66 186.02 to 190.03 0.51% 1.28 times
07 Tue Apr 2026 188.70 187.57 to 190.05 0.47% 1 times
06 Mon Apr 2026 187.81 187.56 to 190.00 -0.61% 0.75 times
02 Thu Apr 2026 188.97 185.31 to 189.11 1.88% 0.82 times
01 Wed Apr 2026 185.49 183.58 to 186.59 0.42% 0.99 times
31 Tue Mar 2026 184.72 182.50 to 186.07 -0.16% 1.09 times
30 Mon Mar 2026 185.02 184.05 to 186.22 1% 1.03 times
27 Fri Mar 2026 183.19 182.75 to 184.45 0.01% 0.78 times
26 Thu Mar 2026 183.18 180.85 to 183.26 0.9% 0.85 times

Technical analysis forecast of ATO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATO ATO at this time. Stock is rising and might rise more.

It appears as if ATO ATO gave a large move recently.

Stock of ATO (ATO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATO is bullish for shortterm, and stock might move up till 189.8 or till 193.8. Use a stoploss of 186.52 and if this stock hits its stoploss, then it can fall down till 183.21

Tomorrow's movement Prediction of ATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.19

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATO Historical charts - Share Atmos Energy Corporation

 

Back to top