NYSE Eversource Energy ES All indicator, Eversource Energy ES indicators All technical analysis, Eversource Energy ES indicators All free charts, Eversource Energy ES indicators All historical values NYSE

Stock ES - Share Eversource Energy trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 67.01
Daily Resistance: 67.95
5 Day DMA Moving Average is 67.83
20 Day DMA Moving Average is 66.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.9%	67.17	67.28	67.67	66.73	1.64 times
Tue 16 Dec 2025	-0.7%	68.70	67.89	68.78	67.09	1.26 times
Mon 15 Dec 2025	0.38%	68.39	68.37	68.67	67.64	1.31 times
Fri 12 Dec 2025	0.9%	67.81	68.11	68.35	67.66	0.89 times
Thu 11 Dec 2025	-0.19%	67.83	67.50	68.84	67.37	0.81 times
Wed 10 Dec 2025	-0.29%	67.81	67.63	67.96	67.06	1.27 times
Tue 09 Dec 2025	1.69%	67.32	67.83	68.37	67.20	1.78 times
Mon 08 Dec 2025	-0.06%	66.90	66.70	67.52	66.30	1.35 times
Fri 05 Dec 2025	-0.48%	67.06	66.74	67.47	66.37	1.51 times
Thu 04 Dec 2025	1.65%	65.77	67.06	67.07	65.37	1.77 times

Volume is calculated using 10 day average volume

NYSE Eversource Energy ES All indicator, Eversource Energy ES indicators All technical analysis, Eversource Energy ES indicators All free charts, Eversource Energy ES indicators All historical values NYSE

Below are charts of NYSE Eversource Energy ES All indicator, Eversource Energy ES indicators All technical analysis, Eversource Energy ES indicators All free charts, Eversource Energy ES indicators All historical values NYSE

Eversource Energy ES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eversource Energy ES ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eversource Energy ES are:

ADX	+DY	-DY
17.9	16.3	23.4
13.8	17.5	23.1
6.9	19.1	22
10	18.8	22.9
10.8	19.5	24.2
23.8	16.1	26.2
22.4	16.9	26.6
35.4	13.7	28.8
34.3	14.8	30.3
39.7	13.9	32.3

ADX charts for Eversource Energy are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eversource Energy ES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eversource Energy is 66.64

50 day MA of Eversource Energy is 70.55

100 day MA of Eversource Energy is 68.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eversource Energy ES is downtrend

Historical Moving averages values of Eversource Energy ES are:

Price	20 day	50 day	100 day
67.28	66.64	70.55	68.42
67.89	67	70.66	68.39
68.37	67.31	70.76	68.38
68.11	67.56	70.84	68.36
67.50	67.84	70.92	68.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eversource Energy ES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eversource Energy ES is: 3249570 M

Current day volume is 0.994 times compared to averaged volume Eversource Energy has

Historical price to volume measure of Eversource Energy is:

Price	Percent Change	Percent change within day	Volume change
67.28	-0.9%	0.16%	0.994 times
67.89	-0.7%	-1.18%	0.768 times
68.37	0.38%	-0.03%	0.795 times
68.11	0.9%	0.44%	0.544 times
67.50	-0.19%	-0.49%	0.49 times
67.63	-0.29%	-0.27%	0.771 times
67.83	1.69%	0.76%	1.083 times
66.70	-0.06%	-0.3%	0.821 times
66.74	-0.48%	-0.48%	0.917 times
67.06	1.65%	1.96%	1.075 times

Price to volume Charts of Eversource Energy ES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eversource Energy ES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eversource Energy ES is: 66.64 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eversource Energy ES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.28	66.64	1.19	69.03	64.25
67.89	67	2.1	71.19	62.81
68.37	67.31	2.59	72.5	62.12
68.11	67.56	2.9	73.36	61.76
67.50	67.84	3.19	74.23	61.45

Bollinger Bands charts for Eversource Energy ES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eversource Energy ES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eversource Energy ES

14 day Eversource Energy ES RSI is: 43.32

According to RSI indicator, Buying is dominating the stock of Eversource Energy ES

Historical values of RSI indicator for Eversource Energy are as follows in descending order:

43.32 42.8 41.97 43.07 43.26 41.7 40.28 39.04 37.36 36.13 34.9 33.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eversource Energy ES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eversource Energy ES

12,26,9 day Eversource Energy ES MACD is: 67.61, 68.31, -0.7

According to MACD indicator, Prices of Eversource Energy ES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eversource Energy ES are:

67.61, 68.31, -0.7
67.67, 68.39, -0.72
67.63, 68.43, -0.80000000000001
67.49, 68.43, -0.94000000000001
67.38, 68.46, -1.08
67.36, 68.54, -1.18
67.31, 68.61, -1.3
67.22, 68.67, -1.45
67.32, 68.83, -1.51
67.42, 69, -1.58

MACD charts of Eversource Energy ES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eversource Energy ES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eversource Energy ES CCI is: -0

According to CCI indicator, Eversource Energy ES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eversource Energy

Historical CCI values of Eversource Energy ES are:

-0 80 115 94 78 37 66 -44 -42 -84

CCI charts of Eversource Energy ES are below. Second charts towards left.

Eversource Energy ES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eversource Energy ES Stochastics is: 72

According to Stochastics indicator, Selling is coming in Eversource Energy

Eversource Energy ES is closing near its highest highs

Historical Stochastics values of Eversource Energy ES are:

72 72 72 72 72 72 72 72 72 72

Eversource Energy ES Stochastics charts are below. Third charts to the left, at the bottom