Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 68.48 and 69.33
| Intraday Target 1 | 67.8 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 68.653333333333 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 69.5 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.81 (0.82%) | 68.55 | 68.15 - 69.00 | 0.6873 times | Wed 13 May 2026 | 68.25 (-0.7%) | 68.12 | 67.73 - 68.64 | 0.8056 times | Tue 12 May 2026 | 68.73 (2.22%) | 67.25 | 66.84 - 68.95 | 1.1754 times | Mon 11 May 2026 | 67.24 (1.1%) | 67.19 | 67.10 - 68.10 | 1.1159 times | Fri 08 May 2026 | 66.51 (-0.79%) | 67.74 | 66.33 - 68.19 | 1.4799 times | Thu 07 May 2026 | 67.04 (-2.16%) | 67.69 | 66.47 - 67.96 | 1.5005 times | Wed 06 May 2026 | 68.52 (-0.55%) | 68.71 | 68.36 - 69.28 | 0.8047 times | Tue 05 May 2026 | 68.90 (-0.78%) | 69.59 | 68.87 - 69.93 | 0.8177 times | Mon 04 May 2026 | 69.44 (-2.29%) | 70.60 | 68.83 - 70.95 | 0.7341 times | Fri 01 May 2026 | 71.07 (0.52%) | 70.70 | 70.17 - 71.76 | 0.8789 times | Thu 30 April 2026 | 70.70 (2.88%) | 69.02 | 68.90 - 71.10 | 1.9196 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.83 and 69.99
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.216666666667 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.81 (3.46%) | 67.19 | 66.84 - 69.00 | 0.8982 times | Fri 08 May 2026 | 66.51 (-6.42%) | 70.60 | 66.33 - 70.95 | 1.2667 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.1428 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7285 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7217 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.8924 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.0747 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.3163 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.9589 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.9999 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 1.066 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 64.86 and 70.29
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.81 (-2.67%) | 70.70 | 66.33 - 71.76 | 0.4888 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7746 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0157 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1327 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9206 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0284 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1546 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.118 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4519 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9148 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8757 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 67.16 and 78.07
| Yearly Target 1 | 59.33 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 70.24 |
| Yearly Target 4 | 74.98 |
| Yearly Target 5 | 81.15 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.81 (2.2%) | 67.79 | 65.50 - 76.41 | 0.4853 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.4953 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.3023 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2162 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9264 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8184 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9929 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.9234 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0429 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7969 times | Fri 30 December 2016 | 55.23 (0%) | 56.59 | 50.56 - 60.44 | 0.7587 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.73
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68.79 |
| 50 day DMA | 69.66 |
| 100 day DMA | 69.76 |
| 150 day DMA | 70.06 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.07 | 67.98 |
| 12 day EMA | 68.4 | 68.33 | 68.34 |
| 20 day EMA | 68.65 | 68.63 | 68.67 |
| 35 day EMA | 69.31 | 69.34 | 69.4 |
| 50 day EMA | 69.94 | 69.99 | 70.06 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 67.55 | 67.61 |
| 12 day SMA | 68.66 | 68.64 | 68.68 |
| 20 day SMA | 68.51 | 68.53 | 68.56 |
| 35 day SMA | 68.79 | 68.74 | 68.72 |
| 50 day SMA | 69.66 | 69.78 | 69.9 |
| 100 day SMA | 69.76 | 69.75 | 69.76 |
| 150 day SMA | 70.06 | 70.08 | 70.1 |
| 200 day SMA | 69.05 | 69.04 | 69.03 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
