Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 71.98 and 75.52
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 71.26 |
| Intraday Target 3 | 72.693333333333 |
| Intraday Target 4 | 74.8 |
| Intraday Target 5 | 76.23 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.36 (4.32%) | 71.40 | 70.59 - 74.13 | 1.427 times | Thu 12 February 2026 | 70.32 (0.14%) | 70.30 | 70.03 - 71.56 | 0.9374 times | Wed 11 February 2026 | 70.22 (1.33%) | 69.10 | 68.21 - 70.25 | 0.9136 times | Tue 10 February 2026 | 69.30 (2.47%) | 67.40 | 67.40 - 69.69 | 0.7747 times | Mon 09 February 2026 | 67.63 (0.4%) | 67.74 | 66.60 - 67.77 | 0.8712 times | Fri 06 February 2026 | 67.36 (-0.55%) | 68.56 | 67.12 - 68.97 | 1.0127 times | Thu 05 February 2026 | 67.73 (-0.75%) | 68.56 | 67.55 - 69.16 | 0.85 times | Wed 04 February 2026 | 68.24 (-0.44%) | 69.10 | 68.07 - 69.39 | 1.1113 times | Tue 03 February 2026 | 68.54 (0.93%) | 67.84 | 67.84 - 69.46 | 1.0479 times | Mon 02 February 2026 | 67.91 (-1.76%) | 69.11 | 67.75 - 69.44 | 1.0541 times | Fri 30 January 2026 | 69.13 (0.3%) | 68.79 | 68.15 - 69.25 | 1.1057 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 69.98 and 77.51
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 71.363333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.4142 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.4578 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.2395 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.8158 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.176 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.06 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.4289 times | Mon 29 December 2025 | 67.20 (-0.06%) | 67.13 | 67.10 - 67.91 | 0.1575 times | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.7558 times | Fri 19 December 2025 | 67.16 (-1.39%) | 68.39 | 66.73 - 68.78 | 1.4945 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 1.1544 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 69.98 and 77.51
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 71.363333333333 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.36 (6.12%) | 69.11 | 66.60 - 74.13 | 0.578 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8882 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0239 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1139 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1385 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4007 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9161 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8449 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.999 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0967 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2626 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 69.43 and 78.06
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 70.996666666667 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 79.63 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.36 (8.96%) | 67.79 | 65.50 - 74.13 | 0.1733 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.5514 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.3531 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2721 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9796 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8474 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 1.0107 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.9399 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0615 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.8111 times | Fri 30 December 2016 | 55.23 (8.15%) | 50.65 | 50.01 - 60.44 | 0.9853 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.41
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 69.06 |
| 20 day DMA | 69.59 |
| 35 day DMA | 68.81 |
| 50 day DMA | 68.34 |
| 100 day DMA | 69.83 |
| 150 day DMA | 68.26 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 69.42 | 68.97 |
| 12 day EMA | 69.73 | 69.07 | 68.84 |
| 20 day EMA | 69.37 | 68.95 | 68.81 |
| 35 day EMA | 68.86 | 68.6 | 68.5 |
| 50 day EMA | 68.4 | 68.2 | 68.11 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 68.97 | 68.45 |
| 12 day SMA | 69.06 | 68.77 | 68.79 |
| 20 day SMA | 69.59 | 69.41 | 69.39 |
| 35 day SMA | 68.81 | 68.61 | 68.49 |
| 50 day SMA | 68.34 | 68.2 | 68.12 |
| 100 day SMA | 69.83 | 69.78 | 69.74 |
| 150 day SMA | 68.26 | 68.21 | 68.18 |
| 200 day SMA | 67.06 | 66.99 | 66.93 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
