Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 69.64 and 70.95
| Intraday Target 1 | 68.72 |
| Intraday Target 2 | 69.25 |
| Intraday Target 3 | 70.026666666667 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 71.34 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.79 (0.77%) | 69.49 | 69.49 - 70.80 | 0.6542 times | Mon 15 June 2026 | 69.26 (0.83%) | 68.68 | 68.43 - 69.91 | 0.8051 times | Fri 12 June 2026 | 68.69 (0.38%) | 67.83 | 67.33 - 68.82 | 1.0638 times | Thu 11 June 2026 | 68.43 (-1.08%) | 69.16 | 68.38 - 69.97 | 1.2057 times | Wed 10 June 2026 | 69.18 (-0.33%) | 69.84 | 68.57 - 70.01 | 1.3257 times | Tue 09 June 2026 | 69.41 (1.94%) | 68.45 | 68.02 - 69.82 | 0.9932 times | Mon 08 June 2026 | 68.09 (-3.56%) | 70.44 | 67.76 - 70.62 | 0.9246 times | Fri 05 June 2026 | 70.60 (1.03%) | 70.02 | 69.90 - 71.46 | 1.0177 times | Thu 04 June 2026 | 69.88 (2.49%) | 68.76 | 68.39 - 69.94 | 0.8658 times | Wed 03 June 2026 | 68.18 (-0.48%) | 68.32 | 68.10 - 69.43 | 1.1443 times | Tue 02 June 2026 | 68.51 (2.85%) | 66.88 | 66.88 - 68.72 | 0.7653 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 69.11 and 71.48
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.79 (1.6%) | 68.68 | 68.43 - 70.80 | 0.4 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.5111 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.2461 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.212 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 1.0022 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.0552 times | Fri 08 May 2026 | 66.51 (-6.42%) | 70.60 | 66.33 - 70.95 | 1.1728 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.058 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.6745 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.6682 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.8262 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.2 and 73.06
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 69.283333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.79 (2.23%) | 67.54 | 66.60 - 71.46 | 0.6799 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 0.9982 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7498 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9833 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.0965 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8912 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.9956 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1177 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0823 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4055 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8856 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 67.65 and 78.56
| Yearly Target 1 | 59.66 |
| Yearly Target 2 | 64.72 |
| Yearly Target 3 | 70.566666666667 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 81.48 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.79 (3.65%) | 67.79 | 65.50 - 76.41 | 0.6161 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.4747 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.2844 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.1995 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9137 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8072 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9793 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.9107 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0286 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7859 times | Fri 30 December 2016 | 55.23 (0%) | 57.06 | 50.56 - 60.44 | 0.6627 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.66
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 68.89 |
| 20 day DMA | 69.04 |
| 35 day DMA | 68.82 |
| 50 day DMA | 68.84 |
| 100 day DMA | 69.96 |
| 150 day DMA | 69.45 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 68.97 | 68.83 |
| 12 day EMA | 69.06 | 68.93 | 68.87 |
| 20 day EMA | 68.98 | 68.89 | 68.85 |
| 35 day EMA | 68.96 | 68.91 | 68.89 |
| 50 day EMA | 68.9 | 68.86 | 68.84 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 68.99 | 68.76 |
| 12 day SMA | 68.89 | 68.76 | 68.75 |
| 20 day SMA | 69.04 | 68.95 | 68.85 |
| 35 day SMA | 68.82 | 68.79 | 68.77 |
| 50 day SMA | 68.84 | 68.83 | 68.84 |
| 100 day SMA | 69.96 | 69.98 | 69.99 |
| 150 day SMA | 69.45 | 69.47 | 69.5 |
| 200 day SMA | 69.41 | 69.38 | 69.37 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
