Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 64.36 and 65.49
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 64.626666666667 |
| Intraday Target 4 | 65.22 |
| Intraday Target 5 | 65.76 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.69 (0.29%) | 64.53 | 64.03 - 65.16 | 0.4081 times | Fri 02 October 2026 | 64.50 (0.3%) | 64.63 | 64.34 - 65.55 | 0.9522 times | Thu 01 October 2026 | 64.31 (0.23%) | 64.50 | 63.18 - 64.50 | 0.8593 times | Wed 30 September 2026 | 64.16 (0.41%) | 64.29 | 63.97 - 64.94 | 1.4612 times | Tue 29 September 2026 | 63.90 (0.98%) | 62.79 | 62.75 - 64.06 | 1.1098 times | Mon 28 September 2026 | 63.28 (-0.61%) | 63.58 | 62.72 - 63.64 | 1.2184 times | Fri 25 September 2026 | 63.67 (-0.2%) | 63.90 | 63.15 - 63.99 | 1.0731 times | Thu 24 September 2026 | 63.80 (-1.71%) | 64.82 | 63.75 - 65.24 | 0.962 times | Wed 23 September 2026 | 64.91 (-2.21%) | 66.03 | 64.72 - 66.10 | 1.0818 times | Tue 22 September 2026 | 66.38 (-0.76%) | 66.76 | 66.29 - 67.07 | 0.8741 times | Mon 21 September 2026 | 66.89 (-1.23%) | 66.95 | 66.60 - 67.42 | 0.9429 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 64.36 and 65.49
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.69 (0.29%) | 64.53 | 64.03 - 65.16 | 0.1076 times | Fri 02 October 2026 | 64.50 (1.3%) | 63.58 | 62.72 - 65.55 | 1.476 times | Fri 25 September 2026 | 63.67 (-5.98%) | 66.95 | 63.15 - 67.42 | 1.3002 times | Fri 18 September 2026 | 67.72 (-1.17%) | 68.87 | 67.06 - 69.10 | 1.441 times | Fri 11 September 2026 | 68.52 (-3.56%) | 70.97 | 68.31 - 72.14 | 0.8223 times | Fri 04 September 2026 | 71.05 (0.3%) | 70.06 | 69.60 - 71.77 | 0.9432 times | Fri 28 August 2026 | 70.84 (0.9%) | 70.54 | 70.13 - 71.90 | 0.8473 times | Fri 21 August 2026 | 70.21 (-2.97%) | 72.14 | 70.14 - 73.01 | 0.9365 times | Fri 14 August 2026 | 72.36 (0.04%) | 71.71 | 70.62 - 72.54 | 0.9305 times | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 1.1952 times | Fri 31 July 2026 | 71.59 (-4.43%) | 74.60 | 71.33 - 76.57 | 1.5539 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 63.94 and 66.31
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 64.473333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.69 (0.83%) | 64.50 | 63.18 - 65.55 | 0.1302 times | Wed 30 September 2026 | 64.16 (-8.53%) | 70.49 | 62.72 - 72.14 | 1.1626 times | Mon 31 August 2026 | 70.14 (-2.03%) | 71.48 | 69.66 - 73.16 | 0.9335 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 1.0117 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.4053 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.1331 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.8512 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.1161 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2447 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 1.0116 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.1301 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 56.78 and 70.63
| Yearly Target 1 | 54.14 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 67.993333333333 |
| Yearly Target 4 | 73.27 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.69 (-3.92%) | 67.79 | 62.72 - 76.57 | 0.9677 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.4194 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.2363 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.1546 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.8795 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.7769 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9426 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.8766 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 0.99 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7565 times | Fri 30 December 2016 | 55.23 (0%) | 58.62 | 50.56 - 59.28 | 0.3621 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EversourceEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EversourceEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 64.85 |
| 20 day DMA | 66.5 |
| 35 day DMA | 68.51 |
| 50 day DMA | 69.76 |
| 100 day DMA | 70.45 |
| 150 day DMA | 70.27 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.33 | 64.24 |
| 12 day EMA | 65.15 | 65.23 | 65.36 |
| 20 day EMA | 66.21 | 66.37 | 66.57 |
| 35 day EMA | 67.87 | 68.06 | 68.27 |
| 50 day EMA | 69.58 | 69.78 | 70 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.03 | 63.86 |
| 12 day SMA | 64.85 | 65.21 | 65.49 |
| 20 day SMA | 66.5 | 66.82 | 67.17 |
| 35 day SMA | 68.51 | 68.73 | 68.95 |
| 50 day SMA | 69.76 | 69.97 | 70.17 |
| 100 day SMA | 70.45 | 70.5 | 70.52 |
| 150 day SMA | 70.27 | 70.35 | 70.42 |
| 200 day SMA | 70.1 | 70.12 | 70.14 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
