Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 74.38 and 76
| Intraday Target 1 | 73.18 |
| Intraday Target 2 | 73.96 |
| Intraday Target 3 | 74.796666666667 |
| Intraday Target 4 | 75.58 |
| Intraday Target 5 | 76.42 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.75 (2.08%) | 74.05 | 74.01 - 75.63 | 0.804 times | Mon 06 July 2026 | 73.23 (-1.61%) | 74.40 | 72.80 - 74.44 | 0.8967 times | Thu 02 July 2026 | 74.43 (3.09%) | 70.26 | 70.26 - 74.63 | 0.4623 times | Wed 01 July 2026 | 72.20 (-0.1%) | 72.39 | 71.90 - 73.12 | 1.0561 times | Tue 30 June 2026 | 72.27 (-2.03%) | 73.33 | 72.23 - 73.40 | 0.9391 times | Mon 29 June 2026 | 73.77 (0.39%) | 73.40 | 73.06 - 73.78 | 1.1096 times | Fri 26 June 2026 | 73.48 (1.94%) | 72.28 | 72.19 - 73.49 | 1.4665 times | Thu 25 June 2026 | 72.08 (0.52%) | 71.91 | 71.49 - 72.74 | 0.7318 times | Wed 24 June 2026 | 71.71 (0.96%) | 71.23 | 70.46 - 71.73 | 1.2091 times | Tue 23 June 2026 | 71.03 (1.3%) | 70.24 | 69.87 - 71.29 | 1.3249 times | Mon 22 June 2026 | 70.12 (0.76%) | 69.30 | 69.11 - 70.32 | 0.8881 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 73.78 and 76.61
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.75 (0.43%) | 74.40 | 72.80 - 75.63 | 0.3685 times | Thu 02 July 2026 | 74.43 (1.29%) | 73.40 | 70.26 - 74.63 | 0.7729 times | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.2178 times | Thu 18 June 2026 | 69.59 (1.31%) | 68.68 | 68.43 - 70.80 | 1.0691 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.3794 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.1375 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.1063 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 0.9148 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 0.9632 times | Fri 08 May 2026 | 66.51 (-6.42%) | 70.60 | 66.33 - 70.95 | 1.0705 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 0.9658 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 72.51 and 77.88
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 73.546666666667 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.75 (3.43%) | 72.39 | 70.26 - 75.63 | 0.1766 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.3287 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0713 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.8048 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0553 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1769 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9565 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0686 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1996 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1617 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.5085 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 70.13 and 81.04
| Yearly Target 1 | 61.31 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 72.22 |
| Yearly Target 4 | 78.94 |
| Yearly Target 5 | 83.13 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.75 (11.02%) | 67.79 | 65.50 - 76.41 | 0.6928 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.4626 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.2739 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.1897 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9062 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8006 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9713 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.9032 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0201 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7795 times | Fri 30 December 2016 | 55.23 (0%) | 56.60 | 50.56 - 60.44 | 0.6023 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 72.39 |
| 20 day DMA | 71.03 |
| 35 day DMA | 70.11 |
| 50 day DMA | 69.67 |
| 100 day DMA | 70.37 |
| 150 day DMA | 69.58 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.11 | 73.05 |
| 12 day EMA | 72.54 | 72.14 | 71.94 |
| 20 day EMA | 71.67 | 71.35 | 71.15 |
| 35 day EMA | 70.71 | 70.47 | 70.31 |
| 50 day EMA | 69.92 | 69.72 | 69.58 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 73.18 | 73.23 |
| 12 day SMA | 72.39 | 71.91 | 71.63 |
| 20 day SMA | 71.03 | 70.82 | 70.65 |
| 35 day SMA | 70.11 | 69.94 | 69.8 |
| 50 day SMA | 69.67 | 69.55 | 69.43 |
| 100 day SMA | 70.37 | 70.3 | 70.24 |
| 150 day SMA | 69.58 | 69.52 | 69.46 |
| 200 day SMA | 69.94 | 69.89 | 69.85 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
