Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Munafa technical analysis Eversource Energy ES technical analysis buy or sell Analysis of Eversource Energy ES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 66.68 | 68.90 | 69.67 | 66.32 |
| 19 Thu Mar | 69.61 | 72.39 | 73.04 | 69.43 |
| 17 Tue Mar | 72.44 | 73.67 | 73.88 | 72.26 |
| 16 Mon Mar | 73.20 | 73.44 | 73.84 | 72.13 |
| 13 Fri Mar | 73.10 | 74.27 | 74.27 | 72.91 |
Stock of Eversource Energy closed at 66.68 and it opened at 68.90
It moved inside a range of 66.32 and 69.67
52 week High is 76.41 and 52 week Low is 55.56
Financial Year High is 66.68 and Low is 66.32
This year High is 76.41 and Low is 65.50
Eversource Energy ES Daily Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 day returns for Eversource Energy ES have been negative, with total returns of -8.64, which is -11.47% with investment starting at 75.32.
An investment of 100,000 bucks in Eversource Energy would have become 88530 bucks today.
Eversource Energy ES moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Eversource Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eversource Energy ES at this time.
It appears as if Eversource Energy ES gave a large move recently.
Stock of Eversource Energy (ES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Eversource Energy is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69, for a target of 71.5 or 73.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 1.1
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0.9
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.2 HC: 2 LC: 0.3 OC: 0.3
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0.5
Eversource Energy is moving towards a high expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Eversource Energy ES Weekly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 week returns for Eversource Energy ES have been negative, with total returns of -1.11, which is -1.64% with investment starting at 67.79.
An investment of 100,000 bucks in Eversource Energy would have become 98360 bucks today.
Eversource Energy ES moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 11.4 HC: 10.8 LC: 0.5 OC: 0.6
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.6
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 0
Eversource Energy is moving towards a high expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 4.1
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.8 HC: 2 LC: 2.8 OC: 0
Eversource Energy is moving towards a high expiry
Eversource Energy is forming a DOJI candle
Eversource Energy ES Monthly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 month returns for Eversource Energy ES have been positive, with total returns of 8.82, which is 15.24% with investment starting at 57.86.
An investment of 100,000 bucks in Eversource Energy would have become 115240 bucks today.
Eversource Energy ES moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 6.75% of returns per month.
Monthly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 14.9 HC: 14.3 LC: 0.5 OC: 0
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 14.7 HC: 0.3 LC: 14.4 OC: 10.6
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 9.3 HC: 3.6 LC: 5.5 OC: 6.7
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 7.4 HC: 2.4 LC: 4.8 OC: 3.1
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 18.1 HC: 11.5 LC: 5.9 OC: 0
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Videos related to: Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
