Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Munafa technical analysis Eversource Energy ES technical analysis buy or sell Analysis of Eversource Energy ES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 67.63 | 67.74 | 67.77 | 66.60 |
| 06 Fri Feb | 67.36 | 68.56 | 68.97 | 67.12 |
| 05 Thu Feb | 67.73 | 68.56 | 69.16 | 67.55 |
| 04 Wed Feb | 68.24 | 69.10 | 69.39 | 68.07 |
| 03 Tue Feb | 68.54 | 67.84 | 69.46 | 67.84 |
Stock of Eversource Energy closed at 67.63 and it opened at 67.74
It moved inside a range of 66.60 and 67.77
52 week High is 75.25 and 52 week Low is 52.28
Financial Year High is 75.25 and Low is 52.28
This year High is 71.60 and Low is 65.50
Eversource Energy ES Daily Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 day returns for Eversource Energy ES have been negative, with total returns of -1.95, which is -2.8% with investment starting at 69.58.
An investment of 100,000 bucks in Eversource Energy would have become 97200 bucks today.
Eversource Energy ES moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Eversource Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eversource Energy ES at this time.
It appears as if Eversource Energy ES gave a large move recently.
Stock of Eversource Energy (ES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Eversource Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eversource Energy stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 66.7 as target. However if you take a buy trade in Eversource Energy, then use 68.1 as stoploss and 69.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0
Eversource Energy is moving towards a high expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.6
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.9
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 0.4
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.4 HC: 1.3 LC: 1 OC: 2.4
Eversource Energy is moving towards a low expiry
Eversource Energy ES Weekly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 week returns for Eversource Energy ES have been positive, with total returns of 0.89, which is 1.33% with investment starting at 66.74.
An investment of 100,000 bucks in Eversource Energy would have become 101330 bucks today.
Eversource Energy ES moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.18% of returns per week.
Weekly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0
Eversource Energy is moving towards a high expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.5
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 2.6
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4 HC: 2.9 LC: 1 OC: 3
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 6.7 HC: 1.8 LC: 4.9 OC: 6
Eversource Energy is moving towards a high expiry
Eversource Energy ES Monthly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 month returns for Eversource Energy ES have been positive, with total returns of 6.51, which is 10.65% with investment starting at 61.12.
An investment of 100,000 bucks in Eversource Energy would have become 110650 bucks today.
Eversource Energy ES moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 5.03% of returns per month.
Monthly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 0.5
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 9.3 HC: 3.6 LC: 5.5 OC: 6.7
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 7.4 HC: 2.4 LC: 4.8 OC: 3.1
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 18.1 HC: 11.5 LC: 5.9 OC: 0
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 8.3 HC: 2 LC: 6.3 OC: 7.7
Eversource Energy is moving towards a high expiry
Videos related to: Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
