Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Munafa technical analysis Eversource Energy ES technical analysis buy or sell Analysis of Eversource Energy ES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 70.11 | 69.39 | 70.32 | 69.05 |
| 15 Thu Jan | 69.69 | 69.94 | 71.36 | 69.49 |
| 14 Wed Jan | 69.95 | 68.69 | 70.54 | 68.43 |
| 13 Tue Jan | 68.40 | 68.75 | 68.92 | 67.60 |
| 12 Mon Jan | 68.74 | 67.33 | 69.21 | 66.87 |
Stock of Eversource Energy closed at 70.11 and it opened at 69.39
It moved inside a range of 69.05 and 70.32
52 week High is 75.25 and 52 week Low is 52.28
Financial Year High is 75.25 and Low is 52.28
This year High is 71.36 and Low is 65.50
Eversource Energy ES Daily Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 day returns for Eversource Energy ES have been positive, with total returns of 2.78, which is 4.13% with investment starting at 67.33.
An investment of 100,000 bucks in Eversource Energy would have become 104130 bucks today.
Eversource Energy ES moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Eversource Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eversource Energy ES at this time.
It appears as if Eversource Energy ES gave a large move recently.
Stock of Eversource Energy (ES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Eversource Energy is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.3, for a target of 68.9 or 67.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.3
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 2
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.1 HC: 0.8 LC: 2.2 OC: 2.7
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.3
Eversource Energy is moving towards a high expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2.8
Eversource Energy is moving towards a high expiry
Eversource Energy ES Weekly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 week returns for Eversource Energy ES have been negative, with total returns of -2.93, which is -4.01% with investment starting at 73.04.
An investment of 100,000 bucks in Eversource Energy would have become 95990 bucks today.
Eversource Energy ES moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 6.7 HC: 1.8 LC: 4.9 OC: 6
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 1.7
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 1.9
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 1.2
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 5 HC: 0.1 LC: 4.9 OC: 2
Eversource Energy is moving towards a high expiry
Eversource Energy ES Monthly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 month returns for Eversource Energy ES have been positive, with total returns of 7.1, which is 11.27% with investment starting at 63.01.
An investment of 100,000 bucks in Eversource Energy would have become 111270 bucks today.
Eversource Energy ES moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 9 HC: 1.8 LC: 7 OC: 6.3
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 7.4 HC: 2.4 LC: 4.8 OC: 3.1
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 18.1 HC: 11.5 LC: 5.9 OC: 0
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 8.3 HC: 2 LC: 6.3 OC: 7.7
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 12 HC: 0.3 LC: 11.7 OC: 9.8
Eversource Energy is moving towards a high expiry
Videos related to: Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
