Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Munafa technical analysis Eversource Energy ES technical analysis buy or sell Analysis of Eversource Energy ES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 68.69 | 67.83 | 68.82 | 67.33 |
| 11 Thu Jun | 68.43 | 69.16 | 69.97 | 68.38 |
| 10 Wed Jun | 69.18 | 69.84 | 70.01 | 68.57 |
| 09 Tue Jun | 69.41 | 68.45 | 69.82 | 68.02 |
| 08 Mon Jun | 68.09 | 70.44 | 70.62 | 67.76 |
Stock of Eversource Energy closed at 68.69 and it opened at 67.83
It moved inside a range of 67.33 and 68.82
52 week High is 76.41 and 52 week Low is 61.53
Financial Year High is 71.76 and Low is 66.33
This year High is 76.41 and Low is 65.50
Eversource Energy ES Daily Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 day returns for Eversource Energy ES have been negative, with total returns of -0.40000000000001, which is -0.58% with investment starting at 69.09.
An investment of 100,000 bucks in Eversource Energy would have become 99420 bucks today.
Eversource Energy ES moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Eversource Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eversource Energy ES at this time.
It appears as if Eversource Energy ES gave a large move recently.
Stock of Eversource Energy (ES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Eversource Energy is bearish for shortterm, and stock might move down till 67.9 or till 66.8. Use a stoploss of 68.85 and if the stock hits stoploss, then it can shoot up till 69.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.5
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.3 HC: 2.3 LC: 0.1 OC: 1.2
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.2
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.7 HC: 0.6 LC: 2 OC: 2
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0.3
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Eversource Energy ES Weekly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 week returns for Eversource Energy ES have been negative, with total returns of -0.78, which is -1.12% with investment starting at 69.47.
An investment of 100,000 bucks in Eversource Energy would have become 98880 bucks today.
Eversource Energy ES moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.
Weekly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.9 HC: 2.8 LC: 2 OC: 0.3
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 7.3 HC: 1.2 LC: 6 OC: 5.8
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.9 HC: 0.4 LC: 4.5 OC: 4.9
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 2.7
Eversource Energy is moving towards a low expiry
Eversource Energy ES Monthly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 month returns for Eversource Energy ES have been positive, with total returns of 2.07, which is 3.11% with investment starting at 66.62.
An investment of 100,000 bucks in Eversource Energy would have become 103110 bucks today.
Eversource Energy ES moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 5.24% of returns per month.
Monthly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 7.3 HC: 4 LC: 3.1 OC: 5.8
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 8.2 HC: 5.1 LC: 2.9 OC: 4.3
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 6.6 HC: 3.7 LC: 2.7 OC: 3.8
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 14.9 HC: 12.8 LC: 1.9 OC: 0
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 14.7 HC: 0.3 LC: 14.4 OC: 10.6
Eversource Energy is moving towards a high expiry
Videos related to: Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
