Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Munafa technical analysis Eversource Energy ES technical analysis buy or sell Analysis of Eversource Energy ES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 72.36 | 71.52 | 72.54 | 71.52 |
| 13 Thu Aug | 72.22 | 71.88 | 72.48 | 71.69 |
| 12 Wed Aug | 71.55 | 71.16 | 71.74 | 70.90 |
| 11 Tue Aug | 71.13 | 71.20 | 71.64 | 70.62 |
| 10 Mon Aug | 71.17 | 71.71 | 71.85 | 70.88 |
Stock of Eversource Energy closed at 72.36 and it opened at 71.52
It moved inside a range of 71.52 and 72.54
52 week High is 76.57 and 52 week Low is 63.45
Financial Year High is 76.57 and Low is 66.33
This year High is 76.57 and Low is 65.50
Eversource Energy ES Daily Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 day returns for Eversource Energy ES have been negative, with total returns of -1.48, which is -2% with investment starting at 73.84.
An investment of 100,000 bucks in Eversource Energy would have become 98000 bucks today.
Eversource Energy ES moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Eversource Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eversource Energy ES at this time.
It appears as if Eversource Energy ES gave a large move recently.
Stock of Eversource Energy (ES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Eversource Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 73.11. However, stock will show a bearish move below 71.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 1.4
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.8
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.8
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.6
Candle stick analysis of Eversource Energy as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.2
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Eversource Energy ES Weekly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 week returns for Eversource Energy ES have been positive, with total returns of 1.76, which is 2.49% with investment starting at 70.60.
An investment of 100,000 bucks in Eversource Energy would have become 102490 bucks today.
Eversource Energy ES moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.7 HC: 0.3 LC: 2.5 OC: 1.2
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 2.4
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 7.4 HC: 7 LC: 0.4 OC: 2.6
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.2 HC: 0.9 LC: 0.4 OC: 0.7
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.9 HC: 0.9 LC: 3 OC: 1.2
Eversource Energy is moving towards a high expiry
Eversource Energy ES Monthly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 month returns for Eversource Energy ES have been positive, with total returns of 2.59, which is 3.71% with investment starting at 69.77.
An investment of 100,000 bucks in Eversource Energy would have become 103710 bucks today.
Eversource Energy ES moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 5.25% of returns per month.
Monthly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 2.4
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 9 HC: 7 LC: 1.9 OC: 4.3
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 10.4 HC: 0 LC: 10.3 OC: 8.8
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 8.2 HC: 5.1 LC: 2.9 OC: 4.3
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 6.6 HC: 3.7 LC: 2.7 OC: 3.8
Eversource Energy is moving towards a low expiry
Videos related to: Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
