NYSE Eversource Energy ES MACD indicator, Eversource Energy ES indicators MACD technical analysis, Eversource Energy ES indicators MACD free charts, Eversource Energy ES indicators MACD historical values NYSE

Stock ES - Share Eversource Energy trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 70.62
Daily Resistance: 72.21
5 Day DMA Moving Average is 69.56
20 Day DMA Moving Average is 69.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.52%	70.70	71.07	71.76	70.17	1.1 times
Thu 30 Apr 2026	2.88%	69.02	70.70	71.10	68.90	2.4 times
Wed 29 Apr 2026	0.2%	68.05	68.72	68.76	67.68	0.96 times
Tue 28 Apr 2026	-0.2%	69.25	68.58	69.34	68.43	0.83 times
Mon 27 Apr 2026	0.12%	68.81	68.72	69.23	68.28	0.73 times
Fri 24 Apr 2026	-0.19%	68.93	68.64	69.20	68.11	0.85 times
Thu 23 Apr 2026	2.57%	67.59	68.77	68.85	67.59	0.73 times
Wed 22 Apr 2026	0.34%	67.49	67.05	68.13	66.82	0.74 times
Tue 21 Apr 2026	-2.47%	68.72	66.82	68.75	66.81	0.84 times
Mon 20 Apr 2026	-1.07%	68.87	68.51	69.55	68.18	0.68 times

Volume is calculated using 10 day average volume

NYSE Eversource Energy ES MACD indicator, Eversource Energy ES indicators MACD technical analysis, Eversource Energy ES indicators MACD free charts, Eversource Energy ES indicators MACD historical values NYSE

Below are charts of NYSE Eversource Energy ES MACD indicator, Eversource Energy ES indicators MACD technical analysis, Eversource Energy ES indicators MACD free charts, Eversource Energy ES indicators MACD historical values NYSE

Eversource Energy ES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eversource Energy ES

12,26,9 day Eversource Energy ES MACD is: 69.28, 69.38, -0.099999999999994

According to MACD indicator, Prices of Eversource Energy ES are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eversource Energy ES are:

69.28, 69.38, -0.099999999999994
68.95, 69.25, -0.3
68.63, 69.13, -0.5
68.61, 69.16, -0.55
68.62, 69.21, -0.58999999999999
68.6, 69.25, -0.65000000000001
68.59, 69.3, -0.70999999999999
68.56, 69.34, -0.78
68.83, 69.52, -0.69
69.19, 69.74, -0.55

MACD charts of Eversource Energy ES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.