NYSE Eversource Energy ES MACD indicator, Eversource Energy ES indicators MACD technical analysis, Eversource Energy ES indicators MACD free charts, Eversource Energy ES indicators MACD historical values NYSE

Stock ES - Share Eversource Energy trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 66.79
Daily Resistance: 67.63
5 Day DMA Moving Average is 66.94
20 Day DMA Moving Average is 67.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.19%	66.51	67.16	67.25	66.41	0.39 times
Tue 23 Dec 2025	0.5%	66.00	66.37	66.85	65.83	0.97 times
Mon 22 Dec 2025	-1.67%	66.00	66.04	66.43	64.12	1.87 times
Fri 19 Dec 2025	-1.21%	67.85	67.16	68.10	67.10	2.29 times
Thu 18 Dec 2025	1.04%	67.34	67.98	68.18	67.29	1.06 times
Wed 17 Dec 2025	-0.9%	67.17	67.28	67.67	66.73	1.49 times
Tue 16 Dec 2025	-0.7%	68.70	67.89	68.78	67.09	1.15 times
Mon 15 Dec 2025	0.38%	68.39	68.37	68.67	67.64	1.19 times
Fri 12 Dec 2025	0.9%	67.81	68.11	68.35	67.66	0.81 times
Thu 11 Dec 2025	-0.19%	67.83	67.50	68.84	67.37	0.73 times

Volume is calculated using 10 day average volume

NYSE Eversource Energy ES MACD indicator, Eversource Energy ES indicators MACD technical analysis, Eversource Energy ES indicators MACD free charts, Eversource Energy ES indicators MACD historical values NYSE

Below are charts of NYSE Eversource Energy ES MACD indicator, Eversource Energy ES indicators MACD technical analysis, Eversource Energy ES indicators MACD free charts, Eversource Energy ES indicators MACD historical values NYSE

Eversource Energy ES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eversource Energy ES

12,26,9 day Eversource Energy ES MACD is: 67.19, 67.87, -0.68000000000001

According to MACD indicator, Prices of Eversource Energy ES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eversource Energy ES are:

67.19, 67.87, -0.68000000000001
67.2, 67.93, -0.73
67.35, 68.05, -0.7
67.59, 68.21, -0.61999999999999
67.67, 68.29, -0.62
67.61, 68.31, -0.7
67.67, 68.39, -0.72
67.63, 68.43, -0.80000000000001
67.49, 68.43, -0.94000000000001
67.38, 68.46, -1.08

MACD charts of Eversource Energy ES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.