SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 23.5 and 23.93

Intraday Target 123.42
Intraday Target 223.57
Intraday Target 323.846666666667
Intraday Target 424
Intraday Target 524.28

Daily price and volume Southern Company

Date Closing Open Range Volume
Tue 26 November 2024 23.73 (0%) 24.12 23.69 - 24.12 1.3499 times
Tue 26 November 2024 23.73 (-1.49%) 24.12 23.69 - 24.12 1.3499 times
Mon 25 November 2024 24.09 (0.29%) 24.13 24.02 - 24.30 0.8959 times
Fri 22 November 2024 24.02 (0.5%) 23.91 23.91 - 24.13 0.7915 times
Thu 21 November 2024 23.90 (0.21%) 23.85 23.85 - 24.12 0.6067 times
Wed 20 November 2024 23.85 (-0.62%) 23.98 23.83 - 23.98 1.0004 times
Tue 19 November 2024 24.00 (-0.62%) 24.19 23.94 - 24.19 1.8361 times
Mon 18 November 2024 24.15 (-0.04%) 24.09 24.00 - 24.23 0.6468 times
Fri 15 November 2024 24.16 (0%) 24.22 24.10 - 24.22 0.9642 times
Thu 14 November 2024 24.16 (0.08%) 24.18 23.95 - 24.29 0.5585 times
Wed 13 November 2024 24.14 (-0.49%) 24.28 23.99 - 24.28 1.366 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 23.5 and 23.93

Weekly Target 123.42
Weekly Target 223.57
Weekly Target 323.846666666667
Weekly Target 424
Weekly Target 524.28

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Tue 26 November 2024 23.73 (0%) 24.12 23.69 - 24.12 0.3029 times
Tue 26 November 2024 23.73 (-1.21%) 24.13 23.69 - 24.30 0.5039 times
Fri 22 November 2024 24.02 (-0.58%) 24.09 23.83 - 24.23 1.0953 times
Fri 15 November 2024 24.16 (-1.79%) 24.45 23.95 - 24.59 1.3856 times
Fri 08 November 2024 24.60 (3.06%) 23.90 23.86 - 24.67 0.9529 times
Fri 01 November 2024 23.87 (-1.53%) 24.22 23.78 - 24.34 1.0142 times
Fri 25 October 2024 24.24 (-2.34%) 24.80 24.15 - 24.85 0.6364 times
Fri 18 October 2024 24.82 (1.35%) 24.57 24.44 - 24.92 0.6959 times
Fri 11 October 2024 24.49 (-0.89%) 24.62 24.25 - 24.66 1.1449 times
Fri 04 October 2024 24.71 (-0.88%) 24.95 24.65 - 24.99 2.2681 times
Fri 27 September 2024 24.93 (0.04%) 24.93 24.78 - 24.98 0.86 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 23.22 and 24.2

Monthly Target 123.05
Monthly Target 223.39
Monthly Target 324.03
Monthly Target 424.37
Monthly Target 525.01

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Tue 26 November 2024 23.73 (-1%) 24.08 23.69 - 24.67 0.9254 times
Thu 31 October 2024 23.97 (-4.08%) 24.97 23.93 - 24.97 0.861 times
Mon 30 September 2024 24.99 (3.44%) 24.18 24.07 - 25.07 1.1011 times
Fri 30 August 2024 24.16 (4.63%) 23.15 22.85 - 24.69 0.9718 times
Wed 31 July 2024 23.09 (-1.2%) 24.50 22.89 - 24.50 1.0523 times
Fri 28 June 2024 23.37 (-0.17%) 23.40 23.01 - 23.49 0.6106 times
Fri 31 May 2024 23.41 (3.81%) 22.64 22.61 - 23.57 1.243 times
Tue 30 April 2024 22.55 (-7.54%) 24.45 22.52 - 24.49 0.9427 times
Thu 28 March 2024 24.39 (-1.85%) 24.82 24.30 - 24.98 0.8149 times
Thu 29 February 2024 24.85 (2.43%) 24.31 24.03 - 24.95 1.4773 times
Wed 31 January 2024 24.26 (1.25%) 23.98 23.52 - 24.30 0.6091 times

 monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 26 November 2024

Munafa value: 15 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCompany in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.02
20 day DMA 24.08
35 day DMA 24.25
50 day DMA 24.41
100 day DMA 24.23
150 day DMA 23.9
200 day DMA 23.97

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.9324.03
12 day EMA23.9824.0324.09
20 day EMA24.0724.1124.15
35 day EMA24.2424.2724.3
50 day EMA24.424.4324.46

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9223.97
12 day SMA24.0224.0724.14
20 day SMA24.0824.124.12
35 day SMA24.2524.2724.29
50 day SMA24.4124.4324.46
100 day SMA24.2324.2324.23
150 day SMA23.923.923.89
200 day SMA23.9723.9823.98

Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top