Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 19.14 and 19.54
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.62 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.27 (0.1%) | 19.22 | 19.00 - 19.40 | 0.9457 times | Wed 16 September 2026 | 19.25 (1.85%) | 18.90 | 18.90 - 19.34 | 0.8727 times | Tue 15 September 2026 | 18.90 (-0.89%) | 18.97 | 18.73 - 19.15 | 1.7509 times | Mon 14 September 2026 | 19.07 (-0.16%) | 19.10 | 19.00 - 19.15 | 1.0619 times | Fri 11 September 2026 | 19.10 (0.47%) | 19.06 | 19.02 - 19.22 | 0.843 times | Thu 10 September 2026 | 19.01 (-0.99%) | 19.11 | 18.96 - 19.17 | 1.7239 times | Wed 09 September 2026 | 19.20 (-0.78%) | 19.32 | 19.15 - 19.33 | 0.8511 times | Tue 08 September 2026 | 19.35 (-0.77%) | 19.46 | 19.32 - 19.54 | 0.8187 times | Fri 04 September 2026 | 19.50 (-0.1%) | 19.56 | 19.38 - 19.56 | 0.7998 times | Thu 03 September 2026 | 19.52 (-0.05%) | 19.56 | 19.47 - 19.60 | 0.3323 times | Wed 02 September 2026 | 19.53 (0.36%) | 19.55 | 19.44 - 19.60 | 1.0511 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 19 and 19.67
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.27 (0.89%) | 19.10 | 18.73 - 19.40 | 1.0699 times | Fri 11 September 2026 | 19.10 (-2.05%) | 19.46 | 18.96 - 19.54 | 0.9788 times | Fri 04 September 2026 | 19.50 (-2.6%) | 19.70 | 19.38 - 19.70 | 1.1361 times | Fri 28 August 2026 | 20.02 (1.37%) | 19.77 | 19.69 - 20.14 | 0.9794 times | Fri 21 August 2026 | 19.75 (-0.85%) | 19.92 | 19.63 - 19.97 | 1.3246 times | Fri 14 August 2026 | 19.92 (-0.94%) | 20.11 | 19.90 - 20.16 | 0.7534 times | Fri 07 August 2026 | 20.11 (-0.94%) | 20.27 | 20.06 - 20.44 | 0.9663 times | Fri 31 July 2026 | 20.30 (0.84%) | 20.18 | 20.06 - 20.33 | 1.0231 times | Fri 24 July 2026 | 20.13 (-1.28%) | 20.36 | 20.07 - 20.45 | 0.9151 times | Fri 17 July 2026 | 20.39 (0%) | 20.39 | 20.23 - 20.47 | 0.8533 times | Fri 10 July 2026 | 20.39 (-0.54%) | 20.52 | 20.26 - 20.58 | 0.9924 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 18.57 and 19.44
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.27 (-1.88%) | 19.51 | 18.73 - 19.60 | 0.732 times | Mon 31 August 2026 | 19.64 (-3.25%) | 20.27 | 19.42 - 20.44 | 1.1419 times | Fri 31 July 2026 | 20.30 (-0.59%) | 20.45 | 20.06 - 20.63 | 1.1653 times | Tue 30 June 2026 | 20.42 (-3.22%) | 21.10 | 20.29 - 21.24 | 1.3167 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.8179 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.7264 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.1353 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 0.9175 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.8072 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.2398 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.6772 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 17.07 and 20.93
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 20.196666666667 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.27 (-10.83%) | 21.70 | 18.73 - 22.59 | 0.6651 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 0.8253 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 0.7535 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 0.7952 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.1926 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.6556 times | Thu 31 December 2020 | 27.31 (3.8%) | 26.39 | 19.33 - 27.48 | 0.9288 times | Tue 31 December 2019 | 26.31 (20.52%) | 21.82 | 21.81 - 26.93 | 1.498 times | Mon 31 December 2018 | 21.83 (-13.54%) | 25.44 | 21.28 - 25.44 | 2.0264 times | Wed 27 December 2017 | 25.25 (0%) | 25.07 | 25.00 - 25.25 | 0.6594 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.13 | 19.07 |
| 12 day EMA | 19.3 | 19.3 | 19.31 |
| 20 day EMA | 19.45 | 19.47 | 19.49 |
| 35 day EMA | 19.66 | 19.68 | 19.71 |
| 50 day EMA | 19.88 | 19.91 | 19.94 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.07 | 19.06 |
| 12 day SMA | 19.26 | 19.29 | 19.36 |
| 20 day SMA | 19.52 | 19.55 | 19.58 |
| 35 day SMA | 19.76 | 19.78 | 19.81 |
| 50 day SMA | 19.92 | 19.94 | 19.97 |
| 100 day SMA | 20.54 | 20.57 | 20.59 |
| 150 day SMA | 20.95 | 20.97 | 20.99 |
| 200 day SMA | 21.2 | 21.21 | 21.23 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
