Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.68 and 21.81
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 21.91 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.77 (-0.41%) | 21.81 | 21.72 - 21.85 | 1.5143 times | Mon 11 May 2026 | 21.86 (-0.05%) | 21.81 | 21.81 - 21.89 | 1.3815 times | Fri 08 May 2026 | 21.87 (0.6%) | 21.80 | 21.80 - 21.88 | 0.8555 times | Thu 07 May 2026 | 21.74 (-0.14%) | 21.74 | 21.72 - 21.81 | 0.9511 times | Wed 06 May 2026 | 21.77 (0.37%) | 21.70 | 21.70 - 21.79 | 0.4516 times | Tue 05 May 2026 | 21.69 (0.18%) | 21.73 | 21.64 - 21.77 | 0.6004 times | Mon 04 May 2026 | 21.65 (-0.32%) | 21.75 | 21.60 - 21.75 | 1.0893 times | Fri 01 May 2026 | 21.72 (-0.18%) | 21.70 | 21.70 - 21.78 | 0.5207 times | Thu 30 April 2026 | 21.76 (0.6%) | 21.60 | 21.57 - 21.78 | 1.4718 times | Wed 29 April 2026 | 21.63 (-0.78%) | 21.78 | 21.63 - 21.78 | 1.1637 times | Tue 28 April 2026 | 21.80 (-0.09%) | 21.74 | 21.74 - 21.88 | 0.6908 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.66 and 21.83
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.77 (-0.46%) | 21.81 | 21.72 - 21.89 | 0.4689 times | Fri 08 May 2026 | 21.87 (0.69%) | 21.75 | 21.60 - 21.88 | 0.6392 times | Fri 01 May 2026 | 21.72 (-0.37%) | 21.90 | 21.57 - 21.90 | 0.7563 times | Fri 24 April 2026 | 21.80 (0.6%) | 21.67 | 21.55 - 21.86 | 0.6754 times | Fri 17 April 2026 | 21.67 (0.88%) | 21.44 | 21.44 - 21.78 | 0.5653 times | Fri 10 April 2026 | 21.48 (1.85%) | 21.10 | 21.05 - 21.59 | 1.0909 times | Thu 02 April 2026 | 21.09 (1.01%) | 21.04 | 20.50 - 21.16 | 2.8917 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 1.023 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.6978 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 1.1916 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 1.0625 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.69 and 21.98
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.77 (0.05%) | 21.70 | 21.60 - 21.89 | 0.2834 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.9153 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.4306 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.1562 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 1.0171 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.5623 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8533 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8891 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0566 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.836 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 1.0193 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 21.14 and 23.23
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 21.62 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.77 (0.74%) | 21.70 | 20.50 - 22.59 | 0.3007 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 0.8575 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 0.7829 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 0.8262 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.2392 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.6812 times | Thu 31 December 2020 | 27.31 (3.8%) | 26.39 | 19.33 - 27.48 | 0.9651 times | Tue 31 December 2019 | 26.31 (20.52%) | 21.82 | 21.81 - 26.93 | 1.5565 times | Mon 31 December 2018 | 21.83 (-13.54%) | 25.44 | 21.28 - 25.44 | 2.1055 times | Wed 27 December 2017 | 25.25 (0%) | 25.07 | 25.00 - 25.25 | 0.6852 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.81 | 21.78 |
| 12 day EMA | 21.75 | 21.75 | 21.73 |
| 20 day EMA | 21.72 | 21.71 | 21.69 |
| 35 day EMA | 21.72 | 21.72 | 21.71 |
| 50 day EMA | 21.7 | 21.7 | 21.69 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.79 | 21.74 |
| 12 day SMA | 21.76 | 21.76 | 21.75 |
| 20 day SMA | 21.73 | 21.72 | 21.71 |
| 35 day SMA | 21.5 | 21.48 | 21.46 |
| 50 day SMA | 21.62 | 21.62 | 21.64 |
| 100 day SMA | 21.86 | 21.86 | 21.86 |
| 150 day SMA | 22.04 | 22.05 | 22.06 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
