SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 22.7 and 22.88
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.736666666667 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.92 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.75 (0.4%) | 22.68 | 22.64 - 22.82 | 0.7125 times | Thu 23 January 2025 | 22.66 (-0.57%) | 22.64 | 22.56 - 22.75 | 0.6986 times | Wed 22 January 2025 | 22.79 (-0.31%) | 22.82 | 22.69 - 22.86 | 0.5805 times | Tue 21 January 2025 | 22.86 (1.37%) | 22.66 | 22.58 - 22.87 | 0.8933 times | Fri 17 January 2025 | 22.55 (0%) | 22.66 | 22.40 - 22.66 | 1.1714 times | Fri 17 January 2025 | 22.55 (-0.22%) | 22.66 | 22.40 - 22.66 | 1.1714 times | Thu 16 January 2025 | 22.60 (0.49%) | 22.41 | 22.37 - 22.71 | 1.1436 times | Wed 15 January 2025 | 22.49 (2.46%) | 22.33 | 22.27 - 22.52 | 0.8238 times | Tue 14 January 2025 | 21.95 (0.83%) | 21.81 | 21.76 - 22.02 | 1.6649 times | Mon 13 January 2025 | 21.77 (0%) | 21.80 | 21.70 - 21.87 | 1.1401 times | Mon 13 January 2025 | 21.77 (-0.41%) | 21.80 | 21.70 - 21.87 | 1.1401 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.66 and 22.97
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.75 (0.89%) | 22.66 | 22.56 - 22.87 | 0.5452 times | Fri 17 January 2025 | 22.55 (0%) | 22.66 | 22.40 - 22.66 | 0.2214 times | Fri 17 January 2025 | 22.55 (3.58%) | 21.80 | 21.70 - 22.71 | 1.1233 times | Mon 13 January 2025 | 21.77 (-0.41%) | 21.80 | 21.70 - 21.87 | 0.2155 times | Fri 10 January 2025 | 21.86 (-0.41%) | 22.09 | 21.63 - 22.15 | 0.9801 times | Wed 08 January 2025 | 21.95 (-2.53%) | 22.55 | 21.71 - 22.66 | 0.6865 times | Fri 03 January 2025 | 22.52 (3.54%) | 21.71 | 21.65 - 22.65 | 1.9738 times | Fri 27 December 2024 | 21.75 (-2.33%) | 22.27 | 21.69 - 22.31 | 1.1519 times | Fri 20 December 2024 | 22.27 (-1.68%) | 22.72 | 22.01 - 22.90 | 1.7015 times | Fri 13 December 2024 | 22.65 (-4.55%) | 23.05 | 22.52 - 23.19 | 1.4008 times | Tue 26 November 2024 | 23.73 (0%) | 24.12 | 23.69 - 24.12 | 0.2207 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 22.19 and 23.43
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.75 (3.55%) | 22.12 | 21.63 - 22.87 | 1.1099 times | Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.6062 times | Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8745 times | Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.8136 times | Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 1.0406 times | Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.9183 times | Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 0.9944 times | Fri 28 June 2024 | 23.37 (-0.17%) | 23.40 | 23.01 - 23.49 | 0.577 times | Fri 31 May 2024 | 23.41 (3.81%) | 22.64 | 22.61 - 23.57 | 1.1746 times | Tue 30 April 2024 | 22.55 (-7.54%) | 24.45 | 22.52 - 24.49 | 0.8909 times | Thu 28 March 2024 | 24.39 (-1.85%) | 24.82 | 24.30 - 24.98 | 0.7701 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.61
Munafa value: 80 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.65 | 22.64 |
| 12 day EMA | 22.51 | 22.47 | 22.44 |
| 20 day EMA | 22.47 | 22.44 | 22.42 |
| 35 day EMA | 22.71 | 22.71 | 22.71 |
| 50 day EMA | 23 | 23.01 | 23.02 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.68 | 22.67 |
| 12 day SMA | 22.38 | 22.32 | 22.26 |
| 20 day SMA | 22.3 | 22.25 | 22.21 |
| 35 day SMA | 22.41 | 22.44 | 22.48 |
| 50 day SMA | 22.92 | 22.95 | 22.98 |
| 100 day SMA | 23.75 | 23.77 | 23.79 |
| 150 day SMA | 23.72 | 23.72 | 23.73 |
| 200 day SMA | 23.58 | 23.59 | 23.6 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
