Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.97 and 22.2
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.37 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.14 (-1.77%) | 22.26 | 22.03 - 22.26 | 3.6787 times | Thu 26 February 2026 | 22.54 (-0.18%) | 22.57 | 22.49 - 22.59 | 0.6276 times | Wed 25 February 2026 | 22.58 (0.36%) | 22.52 | 22.45 - 22.58 | 0.6974 times | Tue 24 February 2026 | 22.50 (-0.04%) | 22.52 | 22.42 - 22.53 | 0.5903 times | Mon 23 February 2026 | 22.51 (0.04%) | 22.50 | 22.42 - 22.52 | 0.7796 times | Fri 20 February 2026 | 22.50 (0.18%) | 22.39 | 22.39 - 22.53 | 0.6301 times | Thu 19 February 2026 | 22.46 (-0.04%) | 22.51 | 22.35 - 22.51 | 1.0535 times | Wed 18 February 2026 | 22.47 (0.09%) | 22.45 | 22.42 - 22.57 | 0.9016 times | Tue 17 February 2026 | 22.45 (0.72%) | 22.31 | 22.31 - 22.45 | 0.6999 times | Fri 13 February 2026 | 22.29 (0%) | 22.31 | 22.27 - 22.34 | 0.3412 times | Fri 13 February 2026 | 22.29 (0.27%) | 22.31 | 22.27 - 22.34 | 0.3412 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.81 and 22.37
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.14 (-1.6%) | 22.50 | 22.03 - 22.59 | 2.1405 times | Fri 20 February 2026 | 22.50 (0.94%) | 22.31 | 22.31 - 22.57 | 1.1033 times | Fri 13 February 2026 | 22.29 (0%) | 22.31 | 22.27 - 22.34 | 0.1146 times | Fri 13 February 2026 | 22.29 (0.36%) | 22.23 | 22.17 - 22.34 | 0.7595 times | Fri 06 February 2026 | 22.21 (0%) | 22.23 | 22.10 - 22.28 | 0.7261 times | Fri 30 January 2026 | 22.21 (-0.09%) | 22.20 | 22.10 - 22.29 | 0.7997 times | Fri 23 January 2026 | 22.23 (0.32%) | 22.06 | 21.89 - 22.23 | 0.7419 times | Fri 16 January 2026 | 22.16 (0.73%) | 21.99 | 21.95 - 22.30 | 1.1903 times | Fri 09 January 2026 | 22.00 (0.64%) | 21.92 | 21.77 - 22.08 | 1.2187 times | Fri 02 January 2026 | 21.86 (1.06%) | 21.62 | 21.55 - 21.88 | 1.2054 times | Mon 29 December 2025 | 21.63 (-0.28%) | 21.62 | 21.60 - 21.70 | 0.3463 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.81 and 22.37
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.0575 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9083 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.4708 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7621 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8789 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9436 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9417 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9103 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1118 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.015 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.1902 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 21.92 and 22.81
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 22.143333333333 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.14 (2.45%) | 21.70 | 21.70 - 22.59 | 0.1381 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 0.8964 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 0.7997 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 0.8452 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.2978 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.6986 times | Thu 31 December 2020 | 27.31 (3.8%) | 26.39 | 19.33 - 27.48 | 0.9673 times | Tue 31 December 2019 | 26.31 (20.52%) | 21.82 | 21.81 - 26.93 | 1.5599 times | Mon 31 December 2018 | 21.83 (-13.54%) | 25.44 | 21.28 - 25.44 | 2.1102 times | Wed 27 December 2017 | 25.25 (0%) | 25.07 | 25.00 - 25.25 | 0.6867 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Southern Company SOJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.41
Tomorrow's movement Prediction of Southern Company SOJC looks bearish. It has broken an important moving average level of 22.34 with high volumes
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.52 | 22.51 |
| 12 day EMA | 22.39 | 22.44 | 22.42 |
| 20 day EMA | 22.34 | 22.36 | 22.34 |
| 35 day EMA | 22.22 | 22.22 | 22.2 |
| 50 day EMA | 22.12 | 22.12 | 22.1 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.53 | 22.51 |
| 12 day SMA | 22.41 | 22.43 | 22.4 |
| 20 day SMA | 22.34 | 22.34 | 22.32 |
| 35 day SMA | 22.26 | 22.25 | 22.24 |
| 50 day SMA | 22.11 | 22.11 | 22.09 |
| 100 day SMA | 22.24 | 22.24 | 22.25 |
| 150 day SMA | 22.54 | 22.54 | 22.54 |
| 200 day SMA | 22.31 | 22.3 | 22.3 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
