SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 23.5 and 23.93
Intraday Target 1 | 23.42 |
Intraday Target 2 | 23.57 |
Intraday Target 3 | 23.846666666667 |
Intraday Target 4 | 24 |
Intraday Target 5 | 24.28 |
Daily price and volume Southern Company
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.73 (0%) | 24.12 | 23.69 - 24.12 | 1.3499 times | Tue 26 November 2024 | 23.73 (-1.49%) | 24.12 | 23.69 - 24.12 | 1.3499 times | Mon 25 November 2024 | 24.09 (0.29%) | 24.13 | 24.02 - 24.30 | 0.8959 times | Fri 22 November 2024 | 24.02 (0.5%) | 23.91 | 23.91 - 24.13 | 0.7915 times | Thu 21 November 2024 | 23.90 (0.21%) | 23.85 | 23.85 - 24.12 | 0.6067 times | Wed 20 November 2024 | 23.85 (-0.62%) | 23.98 | 23.83 - 23.98 | 1.0004 times | Tue 19 November 2024 | 24.00 (-0.62%) | 24.19 | 23.94 - 24.19 | 1.8361 times | Mon 18 November 2024 | 24.15 (-0.04%) | 24.09 | 24.00 - 24.23 | 0.6468 times | Fri 15 November 2024 | 24.16 (0%) | 24.22 | 24.10 - 24.22 | 0.9642 times | Thu 14 November 2024 | 24.16 (0.08%) | 24.18 | 23.95 - 24.29 | 0.5585 times | Wed 13 November 2024 | 24.14 (-0.49%) | 24.28 | 23.99 - 24.28 | 1.366 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 23.5 and 23.93
Weekly Target 1 | 23.42 |
Weekly Target 2 | 23.57 |
Weekly Target 3 | 23.846666666667 |
Weekly Target 4 | 24 |
Weekly Target 5 | 24.28 |
Weekly price and volumes for Southern Company
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.73 (0%) | 24.12 | 23.69 - 24.12 | 0.3029 times | Tue 26 November 2024 | 23.73 (-1.21%) | 24.13 | 23.69 - 24.30 | 0.5039 times | Fri 22 November 2024 | 24.02 (-0.58%) | 24.09 | 23.83 - 24.23 | 1.0953 times | Fri 15 November 2024 | 24.16 (-1.79%) | 24.45 | 23.95 - 24.59 | 1.3856 times | Fri 08 November 2024 | 24.60 (3.06%) | 23.90 | 23.86 - 24.67 | 0.9529 times | Fri 01 November 2024 | 23.87 (-1.53%) | 24.22 | 23.78 - 24.34 | 1.0142 times | Fri 25 October 2024 | 24.24 (-2.34%) | 24.80 | 24.15 - 24.85 | 0.6364 times | Fri 18 October 2024 | 24.82 (1.35%) | 24.57 | 24.44 - 24.92 | 0.6959 times | Fri 11 October 2024 | 24.49 (-0.89%) | 24.62 | 24.25 - 24.66 | 1.1449 times | Fri 04 October 2024 | 24.71 (-0.88%) | 24.95 | 24.65 - 24.99 | 2.2681 times | Fri 27 September 2024 | 24.93 (0.04%) | 24.93 | 24.78 - 24.98 | 0.86 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 23.22 and 24.2
Monthly Target 1 | 23.05 |
Monthly Target 2 | 23.39 |
Monthly Target 3 | 24.03 |
Monthly Target 4 | 24.37 |
Monthly Target 5 | 25.01 |
Monthly price and volumes Southern Company
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.9254 times | Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.861 times | Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 1.1011 times | Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.9718 times | Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 1.0523 times | Fri 28 June 2024 | 23.37 (-0.17%) | 23.40 | 23.01 - 23.49 | 0.6106 times | Fri 31 May 2024 | 23.41 (3.81%) | 22.64 | 22.61 - 23.57 | 1.243 times | Tue 30 April 2024 | 22.55 (-7.54%) | 24.45 | 22.52 - 24.49 | 0.9427 times | Thu 28 March 2024 | 24.39 (-1.85%) | 24.82 | 24.30 - 24.98 | 0.8149 times | Thu 29 February 2024 | 24.85 (2.43%) | 24.31 | 24.03 - 24.95 | 1.4773 times | Wed 31 January 2024 | 24.26 (1.25%) | 23.98 | 23.52 - 24.30 | 0.6091 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
DMA period | DMA value |
5 day DMA | 23.89 |
12 day DMA | 24.02 |
20 day DMA | 24.08 |
35 day DMA | 24.25 |
50 day DMA | 24.41 |
100 day DMA | 24.23 |
150 day DMA | 23.9 |
200 day DMA | 23.97 |
EMA (exponential moving average) of Southern Company SOJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.86 | 23.93 | 24.03 |
12 day EMA | 23.98 | 24.03 | 24.09 |
20 day EMA | 24.07 | 24.11 | 24.15 |
35 day EMA | 24.24 | 24.27 | 24.3 |
50 day EMA | 24.4 | 24.43 | 24.46 |
SMA (simple moving average) of Southern Company SOJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.89 | 23.92 | 23.97 |
12 day SMA | 24.02 | 24.07 | 24.14 |
20 day SMA | 24.08 | 24.1 | 24.12 |
35 day SMA | 24.25 | 24.27 | 24.29 |
50 day SMA | 24.41 | 24.43 | 24.46 |
100 day SMA | 24.23 | 24.23 | 24.23 |
150 day SMA | 23.9 | 23.9 | 23.89 |
200 day SMA | 23.97 | 23.98 | 23.98 |