Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SOJC) Indicator analysis
Recent prices of SOJC Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 21.57 | 21.54 to 21.69 | 0% | 0.94 times |
| 04 Thu Dec 2025 | 21.57 | 21.57 to 21.76 | -0.6% | 0.87 times |
| 03 Wed Dec 2025 | 21.70 | 21.62 to 21.76 | 0.23% | 1.06 times |
| 02 Tue Dec 2025 | 21.65 | 21.54 to 21.70 | 0.23% | 1.32 times |
| 01 Mon Dec 2025 | 21.60 | 21.60 to 21.70 | -0.37% | 1.65 times |
| 28 Fri Nov 2025 | 21.68 | 21.58 to 21.89 | -1.9% | 1.64 times |
| 26 Wed Nov 2025 | 22.10 | 22.07 to 22.22 | 0.18% | 0.92 times |
| 25 Tue Nov 2025 | 22.06 | 22.01 to 22.17 | 0.23% | 0.68 times |
| 24 Mon Nov 2025 | 22.01 | 21.95 to 22.08 | 0.23% | 0.55 times |
| 21 Fri Nov 2025 | 21.96 | 21.76 to 22.04 | 0.6% | 0.48 times |
| 20 Thu Nov 2025 | 21.83 | 21.77 to 22.10 | -0.59% | 0.82 times |
| 19 Wed Nov 2025 | 21.96 | 21.88 to 22.00 | -0.18% | 0.5 times |
Southern Company SOJC intraday stock tips
05 Friday December Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.2 as target. However if you take a buy trade in Southern Company, then use 21.6 as stoploss and 22 as target.
04 Thursday December Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.2 as target. However if you take a buy trade in Southern Company, then use 21.7 as stoploss and 22.05 as target.
03 Wednesday December Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
02 Tuesday December Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.3 as target. However if you take a buy trade in Southern Company, then use 21.8 as stoploss and 22.14 as target.
01 Monday December Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.4 as target. However if you take a buy trade in Southern Company, then use 21.8 as stoploss and 22.19 as target.
28 Friday November Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.5 as target. However if you take a buy trade in Southern Company, then use 21.9 as stoploss and 22.25 as target.
26 Wednesday November Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.31. However, stock will show a bearish move below 22.
Southern Company SOJC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
