Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.77 and 21.82
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.773333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 21.82 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.79 (0.09%) | 21.75 | 21.74 - 21.79 | 0.9076 times | Tue 12 May 2026 | 21.77 (-0.41%) | 21.81 | 21.72 - 21.85 | 1.5582 times | Mon 11 May 2026 | 21.86 (-0.05%) | 21.81 | 21.81 - 21.89 | 1.4215 times | Fri 08 May 2026 | 21.87 (0.6%) | 21.80 | 21.80 - 21.88 | 0.8803 times | Thu 07 May 2026 | 21.74 (-0.14%) | 21.74 | 21.72 - 21.81 | 0.9787 times | Wed 06 May 2026 | 21.77 (0.37%) | 21.70 | 21.70 - 21.79 | 0.4647 times | Tue 05 May 2026 | 21.69 (0.18%) | 21.73 | 21.64 - 21.77 | 0.6178 times | Mon 04 May 2026 | 21.65 (-0.32%) | 21.75 | 21.60 - 21.75 | 1.1208 times | Fri 01 May 2026 | 21.72 (-0.18%) | 21.70 | 21.70 - 21.78 | 0.5358 times | Thu 30 April 2026 | 21.76 (0.6%) | 21.60 | 21.57 - 21.78 | 1.5145 times | Wed 29 April 2026 | 21.63 (-0.78%) | 21.78 | 21.63 - 21.78 | 1.1974 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.67 and 21.84
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.79 (-0.37%) | 21.81 | 21.72 - 21.89 | 0.6031 times | Fri 08 May 2026 | 21.87 (0.69%) | 21.75 | 21.60 - 21.88 | 0.6302 times | Fri 01 May 2026 | 21.72 (-0.37%) | 21.90 | 21.57 - 21.90 | 0.7456 times | Fri 24 April 2026 | 21.80 (0.6%) | 21.67 | 21.55 - 21.86 | 0.6659 times | Fri 17 April 2026 | 21.67 (0.88%) | 21.44 | 21.44 - 21.78 | 0.5573 times | Fri 10 April 2026 | 21.48 (1.85%) | 21.10 | 21.05 - 21.59 | 1.0756 times | Thu 02 April 2026 | 21.09 (1.01%) | 21.04 | 20.50 - 21.16 | 2.851 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 1.0086 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.688 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 1.1748 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 1.0476 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.7 and 21.99
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.79 (0.14%) | 21.70 | 21.60 - 21.89 | 0.3163 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.9122 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.4258 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.1523 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 1.0137 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.557 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8505 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8861 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.053 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.8331 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 1.0159 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 21.15 and 23.24
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 21.626666666667 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.79 (0.83%) | 21.70 | 20.50 - 22.59 | 0.3027 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 0.8573 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 0.7827 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 0.826 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.2389 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.6811 times | Thu 31 December 2020 | 27.31 (3.8%) | 26.39 | 19.33 - 27.48 | 0.9649 times | Tue 31 December 2019 | 26.31 (20.52%) | 21.82 | 21.81 - 26.93 | 1.5561 times | Mon 31 December 2018 | 21.83 (-13.54%) | 25.44 | 21.28 - 25.44 | 2.1051 times | Wed 27 December 2017 | 25.25 (0%) | 25.07 | 25.00 - 25.25 | 0.685 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.8 | 21.81 |
| 12 day EMA | 21.76 | 21.75 | 21.75 |
| 20 day EMA | 21.73 | 21.72 | 21.71 |
| 35 day EMA | 21.71 | 21.71 | 21.71 |
| 50 day EMA | 21.69 | 21.69 | 21.69 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.8 | 21.79 |
| 12 day SMA | 21.75 | 21.76 | 21.76 |
| 20 day SMA | 21.73 | 21.73 | 21.72 |
| 35 day SMA | 21.52 | 21.5 | 21.48 |
| 50 day SMA | 21.6 | 21.62 | 21.62 |
| 100 day SMA | 21.86 | 21.86 | 21.86 |
| 150 day SMA | 22.04 | 22.04 | 22.05 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
