Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 22.21 and 22.25
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.216666666667 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.26 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.23 (0.05%) | 22.22 | 22.19 - 22.23 | 0.9538 times | Mon 09 February 2026 | 22.22 (0.05%) | 22.23 | 22.19 - 22.23 | 0.5924 times | Fri 06 February 2026 | 22.21 (0.18%) | 22.21 | 22.11 - 22.25 | 1.2618 times | Thu 05 February 2026 | 22.17 (0%) | 22.21 | 22.10 - 22.22 | 1.2322 times | Wed 04 February 2026 | 22.17 (-0.18%) | 22.23 | 22.14 - 22.23 | 0.5806 times | Tue 03 February 2026 | 22.21 (-0.18%) | 22.26 | 22.11 - 22.27 | 0.9064 times | Mon 02 February 2026 | 22.25 (0.18%) | 22.23 | 22.21 - 22.28 | 1.1611 times | Fri 30 January 2026 | 22.21 (0.09%) | 22.19 | 22.13 - 22.22 | 1.3152 times | Thu 29 January 2026 | 22.19 (-0.14%) | 22.22 | 22.10 - 22.23 | 1.096 times | Wed 28 January 2026 | 22.22 (-0.18%) | 22.27 | 22.15 - 22.27 | 0.9005 times | Tue 27 January 2026 | 22.26 (0.04%) | 22.25 | 22.20 - 22.29 | 1.2618 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.21 and 22.25
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.23 (0.09%) | 22.23 | 22.19 - 22.23 | 0.2485 times | Fri 06 February 2026 | 22.21 (0%) | 22.23 | 22.10 - 22.28 | 0.8264 times | Fri 30 January 2026 | 22.21 (-0.09%) | 22.20 | 22.10 - 22.29 | 0.9102 times | Fri 23 January 2026 | 22.23 (0.32%) | 22.06 | 21.89 - 22.23 | 0.8445 times | Fri 16 January 2026 | 22.16 (0.73%) | 21.99 | 21.95 - 22.30 | 1.3549 times | Fri 09 January 2026 | 22.00 (0.64%) | 21.92 | 21.77 - 22.08 | 1.3872 times | Fri 02 January 2026 | 21.86 (1.06%) | 21.62 | 21.55 - 21.88 | 1.372 times | Mon 29 December 2025 | 21.63 (-0.28%) | 21.62 | 21.60 - 21.70 | 0.3942 times | Fri 26 December 2025 | 21.69 (-0.41%) | 21.81 | 21.60 - 21.89 | 0.9026 times | Fri 19 December 2025 | 21.78 (0.51%) | 21.67 | 21.67 - 21.99 | 1.7595 times | Fri 12 December 2025 | 21.67 (0.46%) | 21.55 | 21.50 - 21.96 | 1.6833 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 22.14 and 22.32
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.23 (0.09%) | 22.23 | 22.10 - 22.28 | 0.2254 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9929 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.6077 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.833 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9607 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0314 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.0294 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.995 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.2152 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.1094 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.301 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 21.97 and 22.57
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 22.076666666667 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.23 (2.87%) | 21.70 | 21.70 - 22.30 | 0.0788 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 0.9018 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 0.8045 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 0.8503 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.3057 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.7028 times | Thu 31 December 2020 | 27.31 (3.8%) | 26.39 | 19.33 - 27.48 | 0.9731 times | Tue 31 December 2019 | 26.31 (20.52%) | 21.82 | 21.81 - 26.93 | 1.5693 times | Mon 31 December 2018 | 21.83 (-13.54%) | 25.44 | 21.28 - 25.44 | 2.1229 times | Wed 27 December 2017 | 25.25 (0%) | 25.07 | 25.00 - 25.25 | 0.6909 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.21 | 22.2 |
| 12 day EMA | 22.2 | 22.19 | 22.18 |
| 20 day EMA | 22.15 | 22.14 | 22.13 |
| 35 day EMA | 22.06 | 22.05 | 22.04 |
| 50 day EMA | 21.95 | 21.94 | 21.93 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.2 | 22.2 |
| 12 day SMA | 22.22 | 22.22 | 22.21 |
| 20 day SMA | 22.19 | 22.18 | 22.17 |
| 35 day SMA | 22.02 | 22.01 | 22 |
| 50 day SMA | 21.92 | 21.92 | 21.92 |
| 100 day SMA | 22.35 | 22.37 | 22.38 |
| 150 day SMA | 22.51 | 22.5 | 22.5 |
| 200 day SMA | 22.25 | 22.25 | 22.24 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
