Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 22.06 and 22.22
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.186666666667 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.35 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.16 (-0.45%) | 22.20 | 22.12 - 22.28 | 1.2778 times | Thu 15 January 2026 | 22.26 (0.36%) | 22.23 | 22.18 - 22.30 | 0.7951 times | Wed 14 January 2026 | 22.18 (0.32%) | 22.11 | 22.06 - 22.19 | 1.2118 times | Tue 13 January 2026 | 22.11 (0.36%) | 22.10 | 22.01 - 22.19 | 1.0764 times | Mon 12 January 2026 | 22.03 (0.14%) | 21.99 | 21.95 - 22.07 | 0.5799 times | Fri 09 January 2026 | 22.00 (0.23%) | 21.95 | 21.95 - 22.08 | 0.6944 times | Thu 08 January 2026 | 21.95 (0.05%) | 21.96 | 21.90 - 22.04 | 1.0486 times | Wed 07 January 2026 | 21.94 (0.27%) | 21.94 | 21.87 - 21.99 | 0.6597 times | Tue 06 January 2026 | 21.88 (-0.23%) | 21.89 | 21.77 - 21.92 | 0.9236 times | Mon 05 January 2026 | 21.93 (0.32%) | 21.92 | 21.84 - 22.06 | 1.7326 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.70 | 21.70 - 21.88 | 0.8715 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.06 and 22.41
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.16 (0.73%) | 21.99 | 21.95 - 22.30 | 1.0589 times | Fri 09 January 2026 | 22.00 (0.64%) | 21.92 | 21.77 - 22.08 | 1.0842 times | Fri 02 January 2026 | 21.86 (1.06%) | 21.62 | 21.55 - 21.88 | 1.0723 times | Mon 29 December 2025 | 21.63 (-0.28%) | 21.62 | 21.60 - 21.70 | 0.3081 times | Fri 26 December 2025 | 21.69 (-0.41%) | 21.81 | 21.60 - 21.89 | 0.7055 times | Fri 19 December 2025 | 21.78 (0.51%) | 21.67 | 21.67 - 21.99 | 1.3752 times | Fri 12 December 2025 | 21.67 (0.46%) | 21.55 | 21.50 - 21.96 | 1.3157 times | Fri 05 December 2025 | 21.57 (-0.51%) | 21.63 | 21.54 - 21.76 | 1.4035 times | Fri 28 November 2025 | 21.68 (-1.28%) | 22.08 | 21.58 - 22.22 | 0.9123 times | Fri 21 November 2025 | 21.96 (-1.57%) | 22.24 | 21.76 - 22.32 | 0.7643 times | Fri 14 November 2025 | 22.31 (-1.11%) | 22.63 | 22.28 - 22.87 | 0.768 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.93 and 22.53
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.16 (2.55%) | 21.70 | 21.70 - 22.30 | 0.5837 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.5014 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7779 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8972 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9632 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9613 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9292 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1349 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.0361 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.215 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.3016 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 21.93 and 22.53
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 22.053333333333 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.16 (2.55%) | 21.70 | 21.70 - 22.30 | 0.0406 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 0.9052 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 0.8076 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 0.8536 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.3107 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.7055 times | Thu 31 December 2020 | 27.31 (3.8%) | 26.39 | 19.33 - 27.48 | 0.9768 times | Tue 31 December 2019 | 26.31 (20.52%) | 21.82 | 21.81 - 26.93 | 1.5754 times | Mon 31 December 2018 | 21.83 (-13.54%) | 25.44 | 21.28 - 25.44 | 2.1311 times | Wed 27 December 2017 | 25.25 (0%) | 25.07 | 25.00 - 25.25 | 0.6935 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.13 | 22.07 |
| 12 day EMA | 22.03 | 22.01 | 21.96 |
| 20 day EMA | 21.95 | 21.93 | 21.9 |
| 35 day EMA | 21.99 | 21.98 | 21.96 |
| 50 day EMA | 22.04 | 22.03 | 22.02 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.12 | 22.05 |
| 12 day SMA | 21.99 | 21.95 | 21.9 |
| 20 day SMA | 21.87 | 21.85 | 21.83 |
| 35 day SMA | 21.8 | 21.8 | 21.79 |
| 50 day SMA | 21.95 | 21.96 | 21.97 |
| 100 day SMA | 22.54 | 22.55 | 22.57 |
| 150 day SMA | 22.43 | 22.43 | 22.42 |
| 200 day SMA | 22.19 | 22.18 | 22.18 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
