ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOJC Historical charts - Southern Company (The)

Historical charts for Stock SOJC - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 22.42
  • 12Day Average: 22.42
  • 20Day Average: 22.34
  • 50Day Average: 22.12
  • 100Day Average: 22.23
  • 150Day Average: 22.54

SOJC Indicators & signals

Indicator MACD (12,26,9)

22.38, 22.33, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 41.18, 52.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 22.32 22.07 to 22.32 0.81% 1.37 times
27 Fri Feb 2026 22.14 22.03 to 22.26 -1.77% 3.68 times
26 Thu Feb 2026 22.54 22.49 to 22.59 -0.18% 0.63 times
25 Wed Feb 2026 22.58 22.45 to 22.58 0.36% 0.7 times
24 Tue Feb 2026 22.50 22.42 to 22.53 -0.04% 0.59 times
23 Mon Feb 2026 22.51 22.42 to 22.52 0.04% 0.78 times
20 Fri Feb 2026 22.50 22.39 to 22.53 0.18% 0.63 times
19 Thu Feb 2026 22.46 22.35 to 22.51 -0.04% 1.05 times
18 Wed Feb 2026 22.47 22.42 to 22.57 0.09% 0.9 times
17 Tue Feb 2026 22.45 22.31 to 22.45 0.72% 0.7 times
13 Fri Feb 2026 22.29 22.27 to 22.34 0% 0.34 times
13 Fri Feb 2026 22.29 22.27 to 22.34 0.27% 0.34 times

Technical analysis forecast for SOJC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOJC SOJC at this time. Stock is falling and might fall more.

It appears as if SOJC SOJC gave a large move recently.

Stock of SOJC (SOJC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOJC is bearish for shortterm, and stock might move down till 22.2 or till 22. Use a stoploss of 22.34 and if the stock hits stoploss, then it can shoot up till 22.48

Tomorrow's movement Prediction of SOJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOJC is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOJC Historical charts - Share Southern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SOJC Historical charts - Share Southern Company (The)

 

Back to top