ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOJC Historical charts - Southern Company (The)

Historical charts for Stock SOJC - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.58
  • 12Day Average: 21.88
  • 20Day Average: 22.09
  • 50Day Average: 22.16
  • 100Day Average: 22.11
  • 150Day Average: 22.47

SOJC Indicators & signals

Indicator MACD (12,26,9)

21.79, 22, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 35, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 21.16 21.16 to 21.56 -1.4% 0.71 times
19 Thu Mar 2026 21.46 21.43 to 21.55 -1.01% 1.22 times
17 Tue Mar 2026 21.68 21.68 to 21.78 -0.14% 0.48 times
16 Mon Mar 2026 21.71 21.71 to 21.98 -0.82% 0.97 times
13 Fri Mar 2026 21.89 21.87 to 21.99 -0.41% 1.46 times
12 Thu Mar 2026 21.98 21.83 to 22.00 0.14% 2.27 times
11 Wed Mar 2026 21.95 21.95 to 22.09 -0.36% 0.53 times
10 Tue Mar 2026 22.03 22.00 to 22.08 0.14% 0.4 times
09 Mon Mar 2026 22.00 21.95 to 22.07 -0.63% 1.11 times
06 Fri Mar 2026 22.14 22.02 to 22.20 -0.4% 0.79 times
05 Thu Mar 2026 22.23 22.13 to 22.23 -0.18% 0.77 times
04 Wed Mar 2026 22.27 22.20 to 22.30 0.04% 0.34 times

Technical analysis forecast for SOJC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOJC SOJC at this time. Stock is falling and might fall more.

It appears as if SOJC SOJC gave a large move recently.

Stock of SOJC (SOJC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SOJC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.1, for a target of 21.6 or 21.94

Tomorrow's movement Prediction of SOJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73

Tomorrow's movement Prediction of SOJC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOJC Historical charts - Share Southern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SOJC Historical charts - Share Southern Company (The)

 

Back to top