ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOJC Historical charts - Southern Company (The)

Historical charts for Stock SOJC - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.69
  • 12Day Average: 21.74
  • 20Day Average: 21.69
  • 50Day Average: 22.21
  • 100Day Average: 22.7
  • 150Day Average: 22.38

SOJC Indicators & signals

Indicator MACD (12,26,9)

21.72, 21.85, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 21.69 21.63 to 21.70 0.18% 0.6 times
24 Wed Dec 2025 21.65 21.60 to 21.71 0.05% 0.44 times
23 Tue Dec 2025 21.64 21.60 to 21.82 -0.28% 0.81 times
22 Mon Dec 2025 21.70 21.70 to 21.89 -0.37% 0.99 times
19 Fri Dec 2025 21.78 21.76 to 21.86 -0.27% 1 times
18 Thu Dec 2025 21.84 21.78 to 21.99 0.32% 1.02 times
17 Wed Dec 2025 21.77 21.73 to 21.92 -0.27% 0.9 times
16 Tue Dec 2025 21.83 21.75 to 21.87 0.41% 1.32 times
15 Mon Dec 2025 21.74 21.67 to 21.82 0.32% 1.32 times
12 Fri Dec 2025 21.67 21.65 to 21.95 -0.87% 0.95 times
11 Thu Dec 2025 21.86 21.66 to 21.96 0.64% 1.25 times
10 Wed Dec 2025 21.72 21.66 to 21.85 0.23% 0.6 times

Technical analysis forecast for SOJC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOJC SOJC at this time. Stock is falling and might fall more.

It appears as if SOJC SOJC gave a large move recently.

Stock of SOJC (SOJC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOJC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOJC stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.6 as target. However if you take a buy trade in SOJC, then use 21.7 as stoploss and 21.79 as target.

Tomorrow's movement Prediction of SOJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOJC Historical charts - Share Southern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SOJC Historical charts - Share Southern Company (The)

 

Back to top