NYSE Stock SOJC Historical charts - Southern Company (The)
Historical charts for Stock SOJC - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of SOJC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 23.43 | 23.40 to 23.48 | 0.13% | 0.76 times |
| 03 Wed Jul 2024 | 23.40 | 23.22 to 23.41 | 0% | 1.37 times |
| 03 Wed Jul 2024 | 23.40 | 23.22 to 23.41 | 0.56% | 1.37 times |
| 02 Tue Jul 2024 | 23.27 | 23.18 to 23.35 | 0.09% | 0.43 times |
| 01 Mon Jul 2024 | 23.25 | 22.99 to 24.50 | -0.51% | 1.72 times |
| 28 Fri Jun 2024 | 23.37 | 23.23 to 23.38 | -0.3% | 1.43 times |
| 27 Thu Jun 2024 | 23.44 | 23.30 to 23.49 | 0.3% | 0.87 times |
| 26 Wed Jun 2024 | 23.37 | 23.35 to 23.45 | -0.43% | 0.8 times |
| 25 Tue Jun 2024 | 23.47 | 23.38 to 23.49 | 0.6% | 0.97 times |
| 24 Mon Jun 2024 | 23.33 | 23.31 to 23.48 | -0.26% | 0.57 times |
| 21 Fri Jun 2024 | 23.39 | 23.27 to 23.39 | 0.26% | 0.49 times |
| 20 Thu Jun 2024 | 23.33 | 23.29 to 23.42 | -0.38% | 0.82 times |
Technical analysis forecast of SOJC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOJC SOJC at this time. Stock is rising and might rise more.
It appears as if SOJC SOJC gave a large move recently.
Stock of SOJC (SOJC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SOJC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOJC stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.34 as target. However if you take a buy trade in SOJC, then use 23.4 as stoploss and 23.6 as target.
Tomorrow's movement Prediction of SOJC is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SOJC Historical charts - Share Southern Company (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance