Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SOJC) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SOJC)
Technical Analysis Report for NYSE stock SOJC Southern Company. Dated: 13 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SOJC Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 21.75 and Closed at: 21.79, which is 0.09% of previous session's close. It moved within a range of 21.74 and 21.79
The session was a Bullish session with an average volume of 16600, which is -71.69% of previous session's volumes.
Support for tomorrow is 21.77 and resistance for tomorrow is 21.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.76, 21.72 resistance for tomorrow's hourly charts is 21.81, 21.82
10 Day SMA for Southern Company (SOJC) is 21.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Company (SOJC) is 21.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Company (SOJC) is 21.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Company is 22.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southern Company is at 21.74 and 200 DMA is at 22.31, while 50 DMA and 100 DMA are at 21.59 and 21.86 respectively
Southern Company (SOJC) moving average of 20 SMA is at 21.74 and 20 EMA is at 21.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 21.79 | 21.74 | 21.73 |
| 12 Tue May | 21.77 | 21.73 | 21.72 |
| 11 Mon May | 21.86 | 21.73 | 21.71 |
| 08 Fri May | 21.87 | 21.72 | 21.69 |
| 07 Thu May | 21.74 | 21.7 | 21.67 |
| 06 Wed May | 21.77 | 21.69 | 21.66 |
Southern Company (SOJC) moving average of 50 SMA is at 21.59 and 50 EMA is at 21.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 21.79 | 21.59 | 21.71 |
| 12 Tue May | 21.77 | 21.6 | 21.71 |
| 11 Mon May | 21.86 | 21.62 | 21.71 |
| 08 Fri May | 21.87 | 21.62 | 21.7 |
| 07 Thu May | 21.74 | 21.63 | 21.69 |
| 06 Wed May | 21.77 | 21.65 | 21.69 |
Southern Company (SOJC) moving average of 100 SMA is at 21.86 and 100 EMA is at 21.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 21.79 | 21.86 | 21.88 |
| 12 Tue May | 21.77 | 21.86 | 21.88 |
| 11 Mon May | 21.86 | 21.86 | 21.88 |
| 08 Fri May | 21.87 | 21.86 | 21.88 |
| 07 Thu May | 21.74 | 21.86 | 21.88 |
| 06 Wed May | 21.77 | 21.86 | 21.88 |
Southern Company (SOJC) moving average of 200 SMA is at 22.31 and 200 EMA is at 22.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 21.79 | 22.31 | 22.14 |
| 12 Tue May | 21.77 | 22.31 | 22.14 |
| 11 Mon May | 21.86 | 22.31 | 22.14 |
| 08 Fri May | 21.87 | 22.31 | 22.14 |
| 07 Thu May | 21.74 | 22.31 | 22.14 |
| 06 Wed May | 21.77 | 22.31 | 22.14 |
Western Midstream has performed better than Southern Company in short term. You could have earned much better returns by investing in Western Midstream, about 11.41% more returns!
Southern Company has performed better than Vistra Energy in short term. Holding Southern Company could be a better choice for now!
Vonage Holdings has performed better than Southern Company in short term. You could have earned much better returns by investing in Vonage Holdings, about 12.89% more returns!
Usa Compression has performed better than Southern Company in short term. You could have earned much better returns by investing in Usa Compression, about 7.67% more returns!
Southern Company has performed better than Ultrapar Participacoes in short term. Holding Southern Company could be a better choice for now!
Transcanada Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Transcanada Corporation, about 10.07% more returns!
Targa Resources has performed better than Southern Company in short term. You could have earned much better returns by investing in Targa Resources, about 11.25% more returns!
Southern Company has performed better than Pt Telekomunikasi in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Companhia De in short term. Holding Southern Company could be a better choice for now!
Sprint Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Sprint Corporation, about 14.14% more returns!
Southern Company has performed better than Republic Services in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Northwest Natural in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Nisource Inc in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Idacorp Inc in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Comp En in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than American Water in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Avista Corporation in short term. Holding Southern Company could be a better choice for now!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Southern Company SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company SOJC stock. Volume based technical analysis of Southern Company SOJC stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SOJC Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SOJC Experts View which covers a lot of information including buying and selling signals
SOJC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SOJC) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
