Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SOJC) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SOJC)
Technical Analysis Report for NYSE stock SOJC Southern Company. Dated: 18 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SOJC Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 21.89 and Closed at: 21.84, which is 0.32% of previous session's close. It moved within a range of 21.78 and 21.99
The session was a Bearish session with an average volume of 33800, which is 11.54% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 21.71 and resistance for tomorrow is 21.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.75, 21.66 resistance for tomorrow's hourly charts is 21.96, 22.08
10 Day SMA for Southern Company (SOJC) is 21.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Company (SOJC) is 21.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Company (SOJC) is 22.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Company is 22.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southern Company is at 21.77 and 200 DMA is at 22.19, while 50 DMA and 100 DMA are at 22.31 and 22.75 respectively
Southern Company (SOJC) moving average of 20 SMA is at 21.77 and 20 EMA is at 21.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 21.84 | 21.77 | 21.87 |
| 17 Wed Dec | 21.77 | 21.78 | 21.87 |
| 16 Tue Dec | 21.83 | 21.79 | 21.88 |
| 15 Mon Dec | 21.74 | 21.79 | 21.88 |
| 12 Fri Dec | 21.67 | 21.82 | 21.89 |
| 11 Thu Dec | 21.86 | 21.85 | 21.91 |
Southern Company (SOJC) moving average of 50 SMA is at 22.31 and 50 EMA is at 22.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 21.84 | 22.31 | 22.21 |
| 17 Wed Dec | 21.77 | 22.34 | 22.22 |
| 16 Tue Dec | 21.83 | 22.36 | 22.24 |
| 15 Mon Dec | 21.74 | 22.38 | 22.26 |
| 12 Fri Dec | 21.67 | 22.41 | 22.28 |
| 11 Thu Dec | 21.86 | 22.43 | 22.3 |
Southern Company (SOJC) moving average of 100 SMA is at 22.75 and 100 EMA is at 22.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 21.84 | 22.75 | 22.39 |
| 17 Wed Dec | 21.77 | 22.75 | 22.4 |
| 16 Tue Dec | 21.83 | 22.76 | 22.41 |
| 15 Mon Dec | 21.74 | 22.76 | 22.42 |
| 12 Fri Dec | 21.67 | 22.76 | 22.43 |
| 11 Thu Dec | 21.86 | 22.76 | 22.45 |
Southern Company (SOJC) moving average of 200 SMA is at 22.19 and 200 EMA is at 22.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 21.84 | 22.19 | 22.45 |
| 17 Wed Dec | 21.77 | 22.19 | 22.46 |
| 16 Tue Dec | 21.83 | 22.19 | 22.47 |
| 15 Mon Dec | 21.74 | 22.19 | 22.48 |
| 12 Fri Dec | 21.67 | 22.19 | 22.49 |
| 11 Thu Dec | 21.86 | 22.19 | 22.5 |
Southern Company has performed better than Verizon Communications in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Vonage Holdings in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Companhia De in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Sprint Corporation in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Antero Midstream in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Duke Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Empresa Distribuidora in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Entergy New in short term. Holding Southern Company could be a better choice for now!
Enterprise Products has performed better than Southern Company in short term. You could have earned much better returns by investing in Enterprise Products, about 0.26% more returns!
Southern Company has performed better than Energy Transfer in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Entergy Corporation in short term. Holding Southern Company could be a better choice for now!
Fabrinet has performed better than Southern Company in short term. You could have earned much better returns by investing in Fabrinet, about 16.8% more returns!
Hawaiian Electric has performed better than Southern Company in short term. You could have earned much better returns by investing in Hawaiian Electric, about 7.07% more returns!
Southern Company has performed better than Korea Electric in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Kinder Morgan in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Oge Energy in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than One Gas in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Pldt Inc in short term. Holding Southern Company could be a better choice for now!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Southern Company SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company SOJC stock. Volume based technical analysis of Southern Company SOJC stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SOJC Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SOJC Experts View which covers a lot of information including buying and selling signals
SOJC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SOJC) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
