Southern Company (SOJC) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SOJC)
Technical Analysis Report for NYSE stock SOJC Southern Company. Dated: 27 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SOJC Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 22.26 and Closed at: 22.14, which is -1.81% of previous session's close. It moved within a range of 22.03 and 22.26
The session was a Bearish session with an average volume of 147700, which is 82.94% of previous session's volumes.
A Golden cross was found 4 days back on long term averages
Support for tomorrow is 21.97 and resistance for tomorrow is 22.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.03, 21.91 resistance for tomorrow's hourly charts is 22.26, 22.37
10 Day SMA for Southern Company (SOJC) is 22.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Company (SOJC) is 22.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Company (SOJC) is 22.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Company is 22.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southern Company is at 22.34 and 200 DMA is at 22.31, while 50 DMA and 100 DMA are at 22.11 and 22.24 respectively
Southern Company (SOJC) moving average of 20 SMA is at 22.34 and 20 EMA is at 22.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 22.14 | 22.34 | 22.34 |
| 26 Thu Feb | 22.54 | 22.34 | 22.36 |
| 25 Wed Feb | 22.58 | 22.32 | 22.34 |
| 24 Tue Feb | 22.50 | 22.31 | 22.32 |
| 23 Mon Feb | 22.51 | 22.29 | 22.3 |
| 20 Fri Feb | 22.50 | 22.28 | 22.28 |
Southern Company (SOJC) moving average of 50 SMA is at 22.11 and 50 EMA is at 22.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 22.14 | 22.11 | 22.22 |
| 26 Thu Feb | 22.54 | 22.11 | 22.22 |
| 25 Wed Feb | 22.58 | 22.09 | 22.21 |
| 24 Tue Feb | 22.50 | 22.07 | 22.2 |
| 23 Mon Feb | 22.51 | 22.06 | 22.19 |
| 20 Fri Feb | 22.50 | 22.04 | 22.18 |
Southern Company (SOJC) moving average of 100 SMA is at 22.24 and 100 EMA is at 22.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 22.14 | 22.24 | 22.28 |
| 26 Thu Feb | 22.54 | 22.24 | 22.28 |
| 25 Wed Feb | 22.58 | 22.25 | 22.27 |
| 24 Tue Feb | 22.50 | 22.25 | 22.26 |
| 23 Mon Feb | 22.51 | 22.26 | 22.26 |
| 20 Fri Feb | 22.50 | 22.26 | 22.25 |
Southern Company (SOJC) moving average of 200 SMA is at 22.31 and 200 EMA is at 22.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 22.14 | 22.31 | 22.41 |
| 26 Thu Feb | 22.54 | 22.3 | 22.41 |
| 25 Wed Feb | 22.58 | 22.3 | 22.41 |
| 24 Tue Feb | 22.50 | 22.29 | 22.41 |
| 23 Mon Feb | 22.51 | 22.29 | 22.41 |
| 20 Fri Feb | 22.50 | 22.28 | 22.41 |
Vistra Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Vistra Energy, about 13.22% more returns!
Southwest Gas has performed better than Southern Company in short term. You could have earned much better returns by investing in Southwest Gas, about 7.91% more returns!
Southern Company has performed better than Southern Company in short term. You could have earned much better returns by investing in Southern Company, about 10.91% more returns!
Atmos Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Atmos Energy, about 12.66% more returns!
Cms Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Cms Energy, about 11.15% more returns!
Centerpoint Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Centerpoint Energy, about 10.95% more returns!
Southern Company has performed better than Empresa Distribuidora in short term. Holding Southern Company could be a better choice for now!
Edison International has performed better than Southern Company in short term. You could have earned much better returns by investing in Edison International, about 23.52% more returns!
Eversource Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Eversource Energy, about 12.71% more returns!
Fabrinet has performed better than Southern Company in short term. You could have earned much better returns by investing in Fabrinet, about 9.76% more returns!
Fortis Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Fortis Inc, about 9.58% more returns!
Idacorp Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Idacorp Inc, about 10.25% more returns!
Kenon Holdings has performed better than Southern Company in short term. You could have earned much better returns by investing in Kenon Holdings, about 9.24% more returns!
National Fuel has performed better than Southern Company in short term. You could have earned much better returns by investing in National Fuel, about 10.13% more returns!
National Grid has performed better than Southern Company in short term. You could have earned much better returns by investing in National Grid, about 11.32% more returns!
Newjersey Resources has performed better than Southern Company in short term. You could have earned much better returns by investing in Newjersey Resources, about 8.86% more returns!
One Gas has performed better than Southern Company in short term. You could have earned much better returns by investing in One Gas, about 9.9% more returns!
Southern Company has performed better than Ormat Technologies in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Pampa Energia in short term. Holding Southern Company could be a better choice for now!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Southern Company SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company SOJC stock. Volume based technical analysis of Southern Company SOJC stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SOJC Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SOJC Experts View which covers a lot of information including buying and selling signals
SOJC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SOJC) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


