Munafa Stock Market Course + Intraday & FNO calls 
Southern Company (SOJC) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SOJC)
Technical Analysis Report for NYSE stock SOJC Southern Company. Dated: 30 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SOJC Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 18.30 and Closed at: 18.20, which is -0.05% of previous session's close. It moved within a range of 18.13 and 18.49
The session was a Bearish session with an average volume of 90000, which is 57.11% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 17.99 and resistance for tomorrow is 18.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.06, 17.91 resistance for tomorrow's hourly charts is 18.42, 18.63
10 Day SMA for Southern Company (SOJC) is 18.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Company (SOJC) is 18.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Company (SOJC) is 18.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Company is 20.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southern Company is at 18.43 and 200 DMA is at 20.68, while 50 DMA and 100 DMA are at 18.9 and 19.62 respectively
Southern Company (SOJC) moving average of 20 SMA is at 18.43 and 20 EMA is at 18.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 18.20 | 18.43 | 18.43 |
| 29 Thu Oct | 18.21 | 18.46 | 18.45 |
| 28 Wed Oct | 18.16 | 18.49 | 18.47 |
| 27 Tue Oct | 18.22 | 18.49 | 18.5 |
| 26 Mon Oct | 18.22 | 18.5 | 18.53 |
| 23 Fri Oct | 18.32 | 18.52 | 18.56 |
Southern Company (SOJC) moving average of 50 SMA is at 18.9 and 50 EMA is at 18.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 18.20 | 18.9 | 18.87 |
| 29 Thu Oct | 18.21 | 18.93 | 18.9 |
| 28 Wed Oct | 18.16 | 18.97 | 18.93 |
| 27 Tue Oct | 18.22 | 19 | 18.96 |
| 26 Mon Oct | 18.22 | 19.03 | 18.99 |
| 23 Fri Oct | 18.32 | 19.06 | 19.02 |
Southern Company (SOJC) moving average of 100 SMA is at 19.62 and 100 EMA is at 19.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 18.20 | 19.62 | 19.47 |
| 29 Thu Oct | 18.21 | 19.65 | 19.5 |
| 28 Wed Oct | 18.16 | 19.68 | 19.53 |
| 27 Tue Oct | 18.22 | 19.7 | 19.56 |
| 26 Mon Oct | 18.22 | 19.73 | 19.59 |
| 23 Fri Oct | 18.32 | 19.76 | 19.62 |
Southern Company (SOJC) moving average of 200 SMA is at 20.68 and 200 EMA is at 20.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 18.20 | 20.68 | 20.38 |
| 29 Thu Oct | 18.21 | 20.7 | 20.4 |
| 28 Wed Oct | 18.16 | 20.72 | 20.42 |
| 27 Tue Oct | 18.22 | 20.74 | 20.44 |
| 26 Mon Oct | 18.22 | 20.76 | 20.46 |
| 23 Fri Oct | 18.32 | 20.78 | 20.48 |
Brookfield Renewable has performed better than Southern Company in short term. You could have earned much better returns by investing in Brookfield Renewable, about 4.56% more returns!
Southern Company has performed better than Central Puerto in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Ciena Corporation in short term. Holding Southern Company could be a better choice for now!
Cms Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Cms Energy, about 12.52% more returns!
California Water has performed better than Southern Company in short term. You could have earned much better returns by investing in California Water, about 8.84% more returns!
Duke Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Duke Energy, about 4.98% more returns!
El Paso has performed better than Southern Company in short term. You could have earned much better returns by investing in El Paso, about 6.64% more returns!
Edison International has performed better than Southern Company in short term. You could have earned much better returns by investing in Edison International, about 11.37% more returns!
Entergy Mississippi has performed better than Southern Company in short term. You could have earned much better returns by investing in Entergy Mississippi, about 0.1% more returns!
Enterprise Products has performed better than Southern Company in short term. You could have earned much better returns by investing in Enterprise Products, about 6.74% more returns!
Southern Company has performed better than Fabrinet in short term. Holding Southern Company could be a better choice for now!
Idt Corporation has performed better than Southern Company in short term. You could have earned much better returns by investing in Idt Corporation, about 5.46% more returns!
Nrg Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Nrg Energy, about 2.27% more returns!
One Gas has performed better than Southern Company in short term. You could have earned much better returns by investing in One Gas, about 11.27% more returns!
Ormat Technologies has performed better than Southern Company in short term. You could have earned much better returns by investing in Ormat Technologies, about 1.29% more returns!
Spire Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Spire Inc, about 16.72% more returns!
Southern Company has performed better than Telecom Argentina in short term. Holding Southern Company could be a better choice for now!
Wec Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Wec Energy, about 17.62% more returns!
Western Midstream has performed better than Southern Company in short term. You could have earned much better returns by investing in Western Midstream, about 4.79% more returns!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Southern Company SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company SOJC stock. Volume based technical analysis of Southern Company SOJC stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SOJC Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SOJC Experts View which covers a lot of information including buying and selling signals
SOJC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SOJC) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
