ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 87.73 and 90.44

Intraday Target 187.08
Intraday Target 288.38
Intraday Target 389.786666666667
Intraday Target 491.09
Intraday Target 592.5

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Fri 30 October 2026 89.69 (-2.74%) 90.00 88.48 - 91.19 0.7651 times
Thu 29 October 2026 92.22 (0.61%) 92.13 91.12 - 92.35 0.9356 times
Wed 28 October 2026 91.66 (-0.4%) 90.93 89.97 - 92.23 1.3863 times
Tue 27 October 2026 92.03 (5.62%) 88.01 87.43 - 92.69 1.3296 times
Mon 26 October 2026 87.13 (0.05%) 88.09 86.65 - 88.46 0.6064 times
Fri 23 October 2026 87.09 (-1.15%) 87.50 86.30 - 87.67 0.8648 times
Thu 22 October 2026 88.10 (-1.51%) 88.29 87.13 - 88.41 0.751 times
Wed 21 October 2026 89.45 (2.45%) 88.60 87.84 - 89.88 1.0578 times
Tue 20 October 2026 87.31 (0.77%) 86.04 85.90 - 88.06 1.1006 times
Mon 19 October 2026 86.64 (-2.99%) 88.89 85.77 - 89.45 1.2029 times
Fri 16 October 2026 89.31 (-0.26%) 89.61 88.39 - 90.91 4.1564 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 88.17 and 94.21

Weekly Target 183.64
Weekly Target 286.66
Weekly Target 389.676666666667
Weekly Target 492.7
Weekly Target 595.72

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Fri 30 October 2026 89.69 (2.99%) 88.09 86.65 - 92.69 0.8179 times
Fri 23 October 2026 87.09 (-2.49%) 88.89 85.77 - 89.88 0.8105 times
Fri 16 October 2026 89.31 (0.44%) 88.92 87.58 - 93.29 1.63 times
Fri 09 October 2026 88.92 (-4.24%) 92.03 87.42 - 93.77 0.7893 times
Fri 02 October 2026 92.86 (-0.82%) 92.89 87.06 - 93.48 0.8385 times
Fri 25 September 2026 93.63 (-3.81%) 98.75 91.25 - 98.77 0.703 times
Fri 18 September 2026 97.34 (2.58%) 92.67 90.62 - 98.39 1.6254 times
Fri 11 September 2026 94.89 (-10.01%) 106.75 92.67 - 109.88 1.3714 times
Fri 04 September 2026 105.45 (2.34%) 102.92 101.47 - 107.63 0.7736 times
Fri 28 August 2026 103.04 (-4.93%) 107.50 102.34 - 107.61 0.6404 times
Fri 21 August 2026 108.38 (-5.56%) 114.43 107.92 - 115.18 0.6933 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 87.73 and 95.73

Monthly Target 181.74
Monthly Target 285.72
Monthly Target 389.743333333333
Monthly Target 493.72
Monthly Target 597.74

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 30 October 2026 89.69 (-1.97%) 88.76 85.77 - 93.77 1.1362 times
Wed 30 September 2026 91.49 (-10.3%) 104.40 89.31 - 109.88 1.2406 times
Mon 31 August 2026 102.00 (4.53%) 95.76 95.08 - 117.01 0.922 times
Fri 31 July 2026 97.58 (-10.47%) 106.63 93.09 - 114.99 0.9542 times
Tue 30 June 2026 108.99 (-20.58%) 136.53 108.01 - 146.60 1.0946 times
Fri 29 May 2026 137.23 (19.43%) 114.47 112.67 - 141.62 1.2445 times
Thu 30 April 2026 114.90 (2.66%) 113.03 106.43 - 117.33 0.9547 times
Tue 31 March 2026 111.92 (7.93%) 104.59 103.03 - 113.31 0.8949 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 0.9 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 0.6584 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 0.7226 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 57.32 and 118.15

Yearly Target 146.52
Yearly Target 268.11
Yearly Target 3107.35333333333
Yearly Target 4128.94
Yearly Target 5168.18

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 30 October 2026 89.69 (-18.81%) 111.32 85.77 - 146.60 1.6644 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.2434 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.1388 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.075 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.2904 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.2786 times
Thu 31 December 2020 90.28 (21.15%) 74.49 53.44 - 91.99 0.9685 times
Tue 31 December 2019 74.52 (42.49%) 51.67 50.41 - 79.18 0.3757 times
Mon 31 December 2018 52.30 (-18.95%) 64.44 45.79 - 70.68 0.5269 times
Wed 27 December 2017 64.53 (20.35%) 53.49 51.44 - 66.46 0.4384 times
Fri 30 December 2016 53.62 (0%) 48.49 45.30 - 53.89 0.1353 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ormat Technologies ORA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.49

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrmatTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrmatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.36 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 90.55
12 day DMA 89.18
20 day DMA 89.65
35 day DMA 91.27
50 day DMA 94.95
100 day DMA 103.56
150 day DMA 109.94
200 day DMA 111.55

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3890.7389.98
12 day EMA89.9489.9989.58
20 day EMA90.4890.5690.39
35 day EMA93.0293.2293.28
50 day EMA95.8796.1296.28

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5590.0389.2
12 day SMA89.1889.0688.96
20 day SMA89.6589.8189.68
35 day SMA91.2791.4191.54
50 day SMA94.9595.3395.69
100 day SMA103.56104.05104.49
150 day SMA109.94110.09110.21
200 day SMA111.55111.7111.84

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top