OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 93.09 and 94.51
| Intraday Target 1 | 91.96 |
| Intraday Target 2 | 92.8 |
| Intraday Target 3 | 93.383333333333 |
| Intraday Target 4 | 94.22 |
| Intraday Target 5 | 94.8 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.63 (1.18%) | 93.04 | 92.55 - 93.97 | 0.5011 times | Thu 24 September 2026 | 92.54 (-3.43%) | 93.70 | 91.25 - 93.70 | 1.0022 times | Wed 23 September 2026 | 95.83 (-1.49%) | 97.61 | 95.43 - 98.00 | 0.439 times | Tue 22 September 2026 | 97.28 (0.79%) | 96.25 | 95.75 - 97.63 | 0.5073 times | Mon 21 September 2026 | 96.52 (-0.84%) | 98.75 | 96.34 - 98.77 | 0.5698 times | Fri 18 September 2026 | 97.34 (-0.03%) | 97.37 | 96.31 - 98.39 | 1.9839 times | Thu 17 September 2026 | 97.37 (5.96%) | 94.99 | 94.96 - 98.16 | 1.1464 times | Wed 16 September 2026 | 91.89 (0.76%) | 92.26 | 90.62 - 92.60 | 1.4145 times | Tue 15 September 2026 | 91.20 (-0.96%) | 92.55 | 91.11 - 92.55 | 1.3993 times | Mon 14 September 2026 | 92.08 (-2.96%) | 92.67 | 91.75 - 94.32 | 1.0364 times | Fri 11 September 2026 | 94.89 (-1.82%) | 96.66 | 92.67 - 97.25 | 0.9321 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 88.68 and 96.2
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 94.55 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.63 (-3.81%) | 98.75 | 91.25 - 98.77 | 0.7179 times | Fri 18 September 2026 | 97.34 (2.58%) | 92.67 | 90.62 - 98.39 | 1.6597 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.4003 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.79 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.654 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.7079 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 0.9726 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.204 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.0622 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.8314 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 0.941 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 82.5 and 101.76
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 98.043333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.63 (-8.21%) | 104.40 | 90.62 - 109.88 | 1.1832 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 0.974 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.008 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.1563 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.3147 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.0086 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.9454 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 0.9508 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.6956 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.7633 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.6484 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 64.14 and 120.12
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 73.97 |
| Yearly Target 3 | 110.28333333333 |
| Yearly Target 4 | 129.95 |
| Yearly Target 5 | 166.26 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.63 (-15.24%) | 111.32 | 90.62 - 146.60 | 1.4863 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.27 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.1631 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.098 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.3179 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.3059 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 0.9892 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.3837 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5381 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4477 times | Fri 30 December 2016 | 53.62 (0%) | 44.51 | 44.41 - 53.89 | 0.1716 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.98
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.39 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 94.77 |
| 20 day DMA | 98.53 |
| 35 day DMA | 103.35 |
| 50 day DMA | 102.61 |
| 100 day DMA | 114.28 |
| 150 day DMA | 113.27 |
| 200 day DMA | 114.49 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 95.02 | 96.26 |
| 12 day EMA | 96.14 | 96.6 | 97.34 |
| 20 day EMA | 98.02 | 98.48 | 99.11 |
| 35 day EMA | 99.99 | 100.36 | 100.82 |
| 50 day EMA | 102.27 | 102.62 | 103.03 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.9 | 96.87 |
| 12 day SMA | 94.77 | 95.2 | 96.49 |
| 20 day SMA | 98.53 | 99.1 | 99.64 |
| 35 day SMA | 103.35 | 103.74 | 103.9 |
| 50 day SMA | 102.61 | 102.83 | 103.17 |
| 100 day SMA | 114.28 | 114.49 | 114.7 |
| 150 day SMA | 113.27 | 113.45 | 113.64 |
| 200 day SMA | 114.49 | 114.58 | 114.68 |


