OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 67.6 and 68.91

Intraday Target 167.28
Intraday Target 267.92
Intraday Target 368.59
Intraday Target 469.23
Intraday Target 569.9

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Wed 08 January 2025 68.56 (-1.95%) 69.13 67.95 - 69.26 0.8086 times
Tue 07 January 2025 69.92 (1.58%) 69.01 68.76 - 69.96 0.9935 times
Mon 06 January 2025 68.83 (-0.12%) 69.29 68.77 - 70.38 1.0695 times
Fri 03 January 2025 68.91 (-0.32%) 69.55 68.49 - 69.83 1.0279 times
Thu 02 January 2025 69.13 (2.08%) 68.61 68.14 - 69.65 0.685 times
Tue 31 December 2024 67.72 (-1.05%) 68.83 67.36 - 69.02 1.4417 times
Mon 30 December 2024 68.44 (0.78%) 68.10 67.01 - 68.67 0.7315 times
Fri 27 December 2024 67.91 (-1.94%) 68.77 67.36 - 69.27 1.81 times
Thu 26 December 2024 69.25 (-1.42%) 70.27 68.98 - 70.29 0.6962 times
Tue 24 December 2024 70.25 (2.18%) 70.51 69.46 - 70.51 0.7362 times
Mon 23 December 2024 68.75 (1.82%) 69.47 67.72 - 69.48 1.2824 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 67.04 and 69.47

Weekly Target 166.53
Weekly Target 267.55
Weekly Target 368.963333333333
Weekly Target 469.98
Weekly Target 571.39

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Wed 08 January 2025 68.56 (-0.51%) 69.29 67.95 - 70.38 0.6735 times
Fri 03 January 2025 68.91 (1.47%) 68.10 67.01 - 69.83 0.9114 times
Fri 27 December 2024 67.91 (0.58%) 69.47 67.36 - 70.51 1.0612 times
Fri 20 December 2024 67.52 (-6.87%) 72.98 66.35 - 74.85 2.2477 times
Fri 13 December 2024 72.50 (-10.64%) 79.49 71.77 - 80.40 1.997 times
Tue 26 November 2024 81.13 (0%) 81.54 80.65 - 81.86 0.1057 times
Tue 26 November 2024 81.13 (0.48%) 81.61 80.65 - 83.17 0.2927 times
Fri 22 November 2024 80.74 (2.19%) 78.88 78.28 - 81.32 0.7577 times
Fri 15 November 2024 79.01 (-4.96%) 83.92 78.87 - 84.30 0.9227 times
Fri 08 November 2024 83.13 (5.62%) 79.39 79.00 - 83.85 1.0304 times
Fri 01 November 2024 78.71 (-0.2%) 80.96 78.47 - 82.39 0.7249 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 67.04 and 69.47

Monthly Target 166.53
Monthly Target 267.55
Monthly Target 368.963333333333
Monthly Target 469.98
Monthly Target 571.39

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Wed 08 January 2025 68.56 (1.24%) 68.61 67.95 - 70.38 0.3152 times
Tue 31 December 2024 67.72 (-16.53%) 79.49 66.35 - 80.40 1.7046 times
Tue 26 November 2024 81.13 (2.67%) 79.48 78.28 - 84.30 0.9568 times
Thu 31 October 2024 79.02 (2.7%) 76.77 74.55 - 82.39 0.8979 times
Mon 30 September 2024 76.94 (3.23%) 73.52 71.65 - 78.27 0.7459 times
Fri 30 August 2024 74.53 (-4.01%) 77.21 70.55 - 78.08 0.7862 times
Wed 31 July 2024 77.64 (8.28%) 71.68 68.69 - 78.51 1.0497 times
Fri 28 June 2024 71.70 (-4.91%) 75.54 69.49 - 76.86 1.2547 times
Fri 31 May 2024 75.40 (18.13%) 64.36 64.13 - 76.15 1.0065 times
Tue 30 April 2024 63.83 (-3.57%) 65.96 59.41 - 66.53 1.2824 times
Thu 28 March 2024 66.19 (1.6%) 65.14 63.01 - 69.81 0.9258 times

 monthly chart OrmatTechnologies

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 08 January 2025

Munafa value: 36 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrmatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.72 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 69.07
12 day DMA 68.77
20 day DMA 70.52
35 day DMA 74.75
50 day DMA 76.35
100 day DMA 75.56
150 day DMA 74.99
200 day DMA 73.09

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9569.1568.77
12 day EMA69.5369.7169.67
20 day EMA70.8971.1471.27
35 day EMA72.9973.2573.45
50 day EMA75.775.9976.24

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0768.968.61
12 day SMA68.7768.6568.42
20 day SMA70.5271.0171.58
35 day SMA74.7575.1775.51
50 day SMA76.3576.5376.7
100 day SMA75.5675.675.63
150 day SMA74.9975.0475.07
200 day SMA73.0973.0773.05

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top