OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 67.6 and 68.91
Intraday Target 1 | 67.28 |
Intraday Target 2 | 67.92 |
Intraday Target 3 | 68.59 |
Intraday Target 4 | 69.23 |
Intraday Target 5 | 69.9 |
Daily price and volume Ormat Technologies
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 68.56 (-1.95%) | 69.13 | 67.95 - 69.26 | 0.8086 times | Tue 07 January 2025 | 69.92 (1.58%) | 69.01 | 68.76 - 69.96 | 0.9935 times | Mon 06 January 2025 | 68.83 (-0.12%) | 69.29 | 68.77 - 70.38 | 1.0695 times | Fri 03 January 2025 | 68.91 (-0.32%) | 69.55 | 68.49 - 69.83 | 1.0279 times | Thu 02 January 2025 | 69.13 (2.08%) | 68.61 | 68.14 - 69.65 | 0.685 times | Tue 31 December 2024 | 67.72 (-1.05%) | 68.83 | 67.36 - 69.02 | 1.4417 times | Mon 30 December 2024 | 68.44 (0.78%) | 68.10 | 67.01 - 68.67 | 0.7315 times | Fri 27 December 2024 | 67.91 (-1.94%) | 68.77 | 67.36 - 69.27 | 1.81 times | Thu 26 December 2024 | 69.25 (-1.42%) | 70.27 | 68.98 - 70.29 | 0.6962 times | Tue 24 December 2024 | 70.25 (2.18%) | 70.51 | 69.46 - 70.51 | 0.7362 times | Mon 23 December 2024 | 68.75 (1.82%) | 69.47 | 67.72 - 69.48 | 1.2824 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 67.04 and 69.47
Weekly Target 1 | 66.53 |
Weekly Target 2 | 67.55 |
Weekly Target 3 | 68.963333333333 |
Weekly Target 4 | 69.98 |
Weekly Target 5 | 71.39 |
Weekly price and volumes for Ormat Technologies
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 68.56 (-0.51%) | 69.29 | 67.95 - 70.38 | 0.6735 times | Fri 03 January 2025 | 68.91 (1.47%) | 68.10 | 67.01 - 69.83 | 0.9114 times | Fri 27 December 2024 | 67.91 (0.58%) | 69.47 | 67.36 - 70.51 | 1.0612 times | Fri 20 December 2024 | 67.52 (-6.87%) | 72.98 | 66.35 - 74.85 | 2.2477 times | Fri 13 December 2024 | 72.50 (-10.64%) | 79.49 | 71.77 - 80.40 | 1.997 times | Tue 26 November 2024 | 81.13 (0%) | 81.54 | 80.65 - 81.86 | 0.1057 times | Tue 26 November 2024 | 81.13 (0.48%) | 81.61 | 80.65 - 83.17 | 0.2927 times | Fri 22 November 2024 | 80.74 (2.19%) | 78.88 | 78.28 - 81.32 | 0.7577 times | Fri 15 November 2024 | 79.01 (-4.96%) | 83.92 | 78.87 - 84.30 | 0.9227 times | Fri 08 November 2024 | 83.13 (5.62%) | 79.39 | 79.00 - 83.85 | 1.0304 times | Fri 01 November 2024 | 78.71 (-0.2%) | 80.96 | 78.47 - 82.39 | 0.7249 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 67.04 and 69.47
Monthly Target 1 | 66.53 |
Monthly Target 2 | 67.55 |
Monthly Target 3 | 68.963333333333 |
Monthly Target 4 | 69.98 |
Monthly Target 5 | 71.39 |
Monthly price and volumes Ormat Technologies
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 68.56 (1.24%) | 68.61 | 67.95 - 70.38 | 0.3152 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.7046 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.9568 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8979 times | Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.7459 times | Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.7862 times | Wed 31 July 2024 | 77.64 (8.28%) | 71.68 | 68.69 - 78.51 | 1.0497 times | Fri 28 June 2024 | 71.70 (-4.91%) | 75.54 | 69.49 - 76.86 | 1.2547 times | Fri 31 May 2024 | 75.40 (18.13%) | 64.36 | 64.13 - 76.15 | 1.0065 times | Tue 30 April 2024 | 63.83 (-3.57%) | 65.96 | 59.41 - 66.53 | 1.2824 times | Thu 28 March 2024 | 66.19 (1.6%) | 65.14 | 63.01 - 69.81 | 0.9258 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
DMA period | DMA value |
5 day DMA | 69.07 |
12 day DMA | 68.77 |
20 day DMA | 70.52 |
35 day DMA | 74.75 |
50 day DMA | 76.35 |
100 day DMA | 75.56 |
150 day DMA | 74.99 |
200 day DMA | 73.09 |
EMA (exponential moving average) of Ormat Technologies ORA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.95 | 69.15 | 68.77 |
12 day EMA | 69.53 | 69.71 | 69.67 |
20 day EMA | 70.89 | 71.14 | 71.27 |
35 day EMA | 72.99 | 73.25 | 73.45 |
50 day EMA | 75.7 | 75.99 | 76.24 |
SMA (simple moving average) of Ormat Technologies ORA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.07 | 68.9 | 68.61 |
12 day SMA | 68.77 | 68.65 | 68.42 |
20 day SMA | 70.52 | 71.01 | 71.58 |
35 day SMA | 74.75 | 75.17 | 75.51 |
50 day SMA | 76.35 | 76.53 | 76.7 |
100 day SMA | 75.56 | 75.6 | 75.63 |
150 day SMA | 74.99 | 75.04 | 75.07 |
200 day SMA | 73.09 | 73.07 | 73.05 |