Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 112.8 and 115.24
| Intraday Target 1 | 110.93 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 113.37333333333 |
| Intraday Target 4 | 114.67 |
| Intraday Target 5 | 115.81 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.52 (0.11%) | 113.00 | 112.08 - 114.52 | 0.6145 times | Wed 12 August 2026 | 113.40 (-0.93%) | 115.63 | 112.61 - 117.01 | 1.1708 times | Tue 11 August 2026 | 114.46 (2.47%) | 113.25 | 112.22 - 115.69 | 1.026 times | Mon 10 August 2026 | 111.70 (3.34%) | 107.33 | 106.43 - 111.86 | 1.117 times | Fri 07 August 2026 | 108.09 (0.66%) | 107.84 | 107.00 - 110.23 | 0.7312 times | Thu 06 August 2026 | 107.38 (9.55%) | 107.79 | 103.72 - 110.20 | 1.7318 times | Wed 05 August 2026 | 98.02 (-2.06%) | 99.39 | 97.91 - 99.48 | 1.1427 times | Tue 04 August 2026 | 100.08 (2.1%) | 100.02 | 98.07 - 100.43 | 0.8312 times | Mon 03 August 2026 | 98.02 (0.45%) | 95.76 | 95.08 - 98.19 | 0.9072 times | Fri 31 July 2026 | 97.58 (0.9%) | 98.18 | 96.47 - 98.18 | 0.7277 times | Thu 30 July 2026 | 96.71 (2.52%) | 96.21 | 96.21 - 98.22 | 1.0173 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 109.98 and 120.56
| Weekly Target 1 | 101.74 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 112.32 |
| Weekly Target 4 | 118.21 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.52 (5.02%) | 107.33 | 106.43 - 117.01 | 0.9422 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.2818 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.1308 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.8851 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.0018 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.5611 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.9043 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.2031 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.0256 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.0642 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8824 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 104.3 and 126.23
| Monthly Target 1 | 86.61 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 108.53666666667 |
| Monthly Target 4 | 121.99 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.52 (16.34%) | 95.76 | 95.08 - 117.01 | 0.6145 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.1142 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2781 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4532 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1148 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.045 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.051 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7689 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8437 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7167 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.7943 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 103.31 and 156.82
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 117.73666666667 |
| Yearly Target 4 | 142.38 |
| Yearly Target 5 | 171.25 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.52 (2.76%) | 111.32 | 93.09 - 146.60 | 1.2612 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.3035 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.1939 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.127 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.3528 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.3404 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.0154 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.3939 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5524 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4596 times | Fri 30 December 2016 | 53.62 (0%) | 44.07 | 41.12 - 53.89 | 0.2218 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 92, while middle bands are at 98 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrmatTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 104.44 |
| 20 day DMA | 103.71 |
| 35 day DMA | 106.76 |
| 50 day DMA | 115.07 |
| 100 day DMA | 117.39 |
| 150 day DMA | 117.27 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 110.5 | 109.05 |
| 12 day EMA | 107.71 | 106.65 | 105.42 |
| 20 day EMA | 107.22 | 106.56 | 105.84 |
| 35 day EMA | 111.28 | 111.15 | 111.02 |
| 50 day EMA | 116.78 | 116.91 | 117.05 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 111.01 | 107.93 |
| 12 day SMA | 104.44 | 103.19 | 102.25 |
| 20 day SMA | 103.71 | 103.28 | 103.09 |
| 35 day SMA | 106.76 | 107.07 | 107.35 |
| 50 day SMA | 115.07 | 115.69 | 116.16 |
| 100 day SMA | 117.39 | 117.31 | 117.29 |
| 150 day SMA | 117.27 | 117.29 | 117.3 |
| 200 day SMA | 115.65 | 115.61 | 115.59 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
