ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 104.62 and 106.84

Intraday Target 1102.86
Intraday Target 2104.15
Intraday Target 3105.07666666667
Intraday Target 4106.37
Intraday Target 5107.3

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Fri 04 September 2026 105.45 (1.21%) 105.10 103.78 - 106.00 0.9037 times
Thu 03 September 2026 104.19 (-0.48%) 105.09 103.86 - 105.34 0.9697 times
Wed 02 September 2026 104.69 (-2.42%) 106.90 104.30 - 107.62 1.0959 times
Tue 01 September 2026 107.29 (5.19%) 104.40 102.53 - 107.63 1.6592 times
Mon 31 August 2026 102.00 (-1.01%) 102.92 101.47 - 103.38 0.8424 times
Fri 28 August 2026 103.04 (-1.8%) 104.93 102.34 - 104.95 0.6696 times
Thu 27 August 2026 104.93 (1.42%) 103.61 103.42 - 105.56 0.7213 times
Wed 26 August 2026 103.46 (-2.62%) 106.83 103.01 - 107.39 0.9555 times
Tue 25 August 2026 106.24 (0.8%) 106.33 105.32 - 107.00 0.8103 times
Mon 24 August 2026 105.40 (-2.75%) 107.50 104.13 - 107.61 1.3724 times
Fri 21 August 2026 108.38 (0.07%) 108.94 107.92 - 110.69 0.9735 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 103.46 and 109.62

Weekly Target 198.69
Weekly Target 2102.07
Weekly Target 3104.85
Weekly Target 4108.23
Weekly Target 5111.01

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Fri 04 September 2026 105.45 (2.34%) 102.92 101.47 - 107.63 0.9251 times
Fri 28 August 2026 103.04 (-4.93%) 107.50 102.34 - 107.61 0.7658 times
Fri 21 August 2026 108.38 (-5.56%) 114.43 107.92 - 115.18 0.829 times
Fri 14 August 2026 114.76 (6.17%) 107.33 106.43 - 117.01 1.1389 times
Fri 07 August 2026 108.09 (10.77%) 95.76 95.08 - 110.23 1.4099 times
Fri 31 July 2026 97.58 (-1.83%) 100.03 93.09 - 102.61 1.2438 times
Fri 24 July 2026 99.40 (-5.06%) 105.46 98.77 - 106.14 0.9736 times
Fri 17 July 2026 104.70 (-4.61%) 109.07 102.39 - 111.03 1.102 times
Fri 10 July 2026 109.76 (-2.51%) 112.00 108.58 - 113.70 0.6172 times
Thu 02 July 2026 112.59 (-3.04%) 115.92 106.20 - 116.20 0.9947 times
Fri 26 June 2026 116.12 (-9.05%) 129.60 115.97 - 131.04 1.3234 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 103.99 and 109.09

Monthly Target 1100.1
Monthly Target 2102.78
Monthly Target 3105.20333333333
Monthly Target 4107.88
Monthly Target 5110.3

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 04 September 2026 105.45 (3.38%) 104.40 102.53 - 107.63 0.1977 times
Mon 31 August 2026 102.00 (4.53%) 95.76 95.08 - 117.01 1.0829 times
Fri 31 July 2026 97.58 (-10.47%) 106.63 93.09 - 114.99 1.1207 times
Tue 30 June 2026 108.99 (-20.58%) 136.53 108.01 - 146.60 1.2856 times
Fri 29 May 2026 137.23 (19.43%) 114.47 112.67 - 141.62 1.4616 times
Thu 30 April 2026 114.90 (2.66%) 113.03 106.43 - 117.33 1.1213 times
Tue 31 March 2026 111.92 (7.93%) 104.59 103.03 - 113.31 1.0511 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 1.0571 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 0.7733 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 0.8487 times
Fri 28 November 2025 112.91 (6.15%) 112.29 105.10 - 115.72 0.7209 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 72.52 and 126.03

Yearly Target 161.54
Yearly Target 283.49
Yearly Target 3115.04666666667
Yearly Target 4137
Yearly Target 5168.56

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 04 September 2026 105.45 (-4.54%) 111.32 93.09 - 146.60 1.3463 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.2908 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.1822 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.116 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.3396 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.3274 times
Thu 31 December 2020 90.28 (21.15%) 74.49 53.44 - 91.99 1.0055 times
Tue 31 December 2019 74.52 (42.49%) 51.67 50.41 - 79.18 0.3901 times
Mon 31 December 2018 52.30 (-18.95%) 64.44 45.79 - 70.68 0.547 times
Wed 27 December 2017 64.53 (20.35%) 53.49 51.44 - 66.46 0.4551 times
Fri 30 December 2016 53.62 (0%) 42.70 42.70 - 53.89 0.1926 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.33

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrmatTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.93 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 104.72
12 day DMA 105.28
20 day DMA 108.26
35 day DMA 105.19
50 day DMA 106.57
100 day DMA 116.58
150 day DMA 115.81
200 day DMA 115.49

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.94104.68104.92
12 day EMA105.57105.59105.85
20 day EMA106.12106.19106.4
35 day EMA107.49107.61107.81
50 day EMA107.9108108.16

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.72104.24104.39
12 day SMA105.28105.69106.14
20 day SMA108.26108.39108.55
35 day SMA105.19105.17105.18
50 day SMA106.57106.87107.26
100 day SMA116.58116.67116.75
150 day SMA115.81115.96116.12
200 day SMA115.49115.5115.53

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top