OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 104.62 and 106.84
| Intraday Target 1 | 102.86 |
| Intraday Target 2 | 104.15 |
| Intraday Target 3 | 105.07666666667 |
| Intraday Target 4 | 106.37 |
| Intraday Target 5 | 107.3 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.45 (1.21%) | 105.10 | 103.78 - 106.00 | 0.9037 times | Thu 03 September 2026 | 104.19 (-0.48%) | 105.09 | 103.86 - 105.34 | 0.9697 times | Wed 02 September 2026 | 104.69 (-2.42%) | 106.90 | 104.30 - 107.62 | 1.0959 times | Tue 01 September 2026 | 107.29 (5.19%) | 104.40 | 102.53 - 107.63 | 1.6592 times | Mon 31 August 2026 | 102.00 (-1.01%) | 102.92 | 101.47 - 103.38 | 0.8424 times | Fri 28 August 2026 | 103.04 (-1.8%) | 104.93 | 102.34 - 104.95 | 0.6696 times | Thu 27 August 2026 | 104.93 (1.42%) | 103.61 | 103.42 - 105.56 | 0.7213 times | Wed 26 August 2026 | 103.46 (-2.62%) | 106.83 | 103.01 - 107.39 | 0.9555 times | Tue 25 August 2026 | 106.24 (0.8%) | 106.33 | 105.32 - 107.00 | 0.8103 times | Mon 24 August 2026 | 105.40 (-2.75%) | 107.50 | 104.13 - 107.61 | 1.3724 times | Fri 21 August 2026 | 108.38 (0.07%) | 108.94 | 107.92 - 110.69 | 0.9735 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 103.46 and 109.62
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.9251 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.7658 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.829 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.1389 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.4099 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.2438 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.9736 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.102 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.6172 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.9947 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.3234 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 103.99 and 109.09
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 105.20333333333 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.45 (3.38%) | 104.40 | 102.53 - 107.63 | 0.1977 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 1.0829 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.1207 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2856 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4616 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1213 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0511 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0571 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7733 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8487 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7209 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 72.52 and 126.03
| Yearly Target 1 | 61.54 |
| Yearly Target 2 | 83.49 |
| Yearly Target 3 | 115.04666666667 |
| Yearly Target 4 | 137 |
| Yearly Target 5 | 168.56 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.45 (-4.54%) | 111.32 | 93.09 - 146.60 | 1.3463 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.2908 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.1822 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.116 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.3396 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.3274 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.0055 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.3901 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.547 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4551 times | Fri 30 December 2016 | 53.62 (0%) | 42.70 | 42.70 - 53.89 | 0.1926 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.33
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 105.28 |
| 20 day DMA | 108.26 |
| 35 day DMA | 105.19 |
| 50 day DMA | 106.57 |
| 100 day DMA | 116.58 |
| 150 day DMA | 115.81 |
| 200 day DMA | 115.49 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 104.68 | 104.92 |
| 12 day EMA | 105.57 | 105.59 | 105.85 |
| 20 day EMA | 106.12 | 106.19 | 106.4 |
| 35 day EMA | 107.49 | 107.61 | 107.81 |
| 50 day EMA | 107.9 | 108 | 108.16 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 104.24 | 104.39 |
| 12 day SMA | 105.28 | 105.69 | 106.14 |
| 20 day SMA | 108.26 | 108.39 | 108.55 |
| 35 day SMA | 105.19 | 105.17 | 105.18 |
| 50 day SMA | 106.57 | 106.87 | 107.26 |
| 100 day SMA | 116.58 | 116.67 | 116.75 |
| 150 day SMA | 115.81 | 115.96 | 116.12 |
| 200 day SMA | 115.49 | 115.5 | 115.53 |


