Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 136.23 and 141.15
| Intraday Target 1 | 132.31 |
| Intraday Target 2 | 135.23 |
| Intraday Target 3 | 137.22666666667 |
| Intraday Target 4 | 140.15 |
| Intraday Target 5 | 142.15 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.16 (1.28%) | 138.11 | 134.30 - 139.22 | 0.5583 times | Thu 11 June 2026 | 136.41 (-0.2%) | 138.47 | 136.00 - 138.98 | 1.0677 times | Wed 10 June 2026 | 136.69 (-1.08%) | 137.67 | 136.50 - 139.05 | 1.1283 times | Tue 09 June 2026 | 138.18 (1.25%) | 135.99 | 134.38 - 139.62 | 1.6127 times | Mon 08 June 2026 | 136.47 (-2.52%) | 142.12 | 136.04 - 143.69 | 1.0997 times | Fri 05 June 2026 | 140.00 (-1.72%) | 141.83 | 138.40 - 142.32 | 0.9301 times | Thu 04 June 2026 | 142.45 (-1.83%) | 142.63 | 139.45 - 144.35 | 1.1169 times | Wed 03 June 2026 | 145.10 (0.43%) | 145.87 | 143.95 - 146.60 | 0.5874 times | Tue 02 June 2026 | 144.48 (5.76%) | 137.00 | 136.43 - 144.72 | 1.1526 times | Mon 01 June 2026 | 136.61 (-0.45%) | 136.53 | 135.55 - 137.98 | 0.7462 times | Fri 29 May 2026 | 137.23 (-0.33%) | 137.70 | 136.20 - 139.35 | 1.0165 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 131.54 and 140.93
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 138.71666666667 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 148.11 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 0.9711 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8052 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.6906 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.7993 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.0037 times | Fri 08 May 2026 | 121.67 (7.2%) | 113.98 | 112.67 - 127.23 | 1.2127 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.6143 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 0.9743 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.3155 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.6133 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.5798 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 136.23 and 148.53
| Monthly Target 1 | 127.39 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 139.68666666667 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 151.99 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.16 (0.68%) | 136.53 | 134.30 - 146.60 | 0.5967 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.6122 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.2368 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.1593 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.166 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.853 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9361 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7952 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8812 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7634 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.9194 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 119.5 and 165.26
| Yearly Target 1 | 82.77 |
| Yearly Target 2 | 110.47 |
| Yearly Target 3 | 128.53333333333 |
| Yearly Target 4 | 156.23 |
| Yearly Target 5 | 174.29 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.16 (25.07%) | 111.32 | 100.84 - 146.60 | 0.9264 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.3535 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.2396 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.1702 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.4046 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.3918 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.0543 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.409 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5735 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4772 times | Fri 30 December 2016 | 53.62 (0%) | 40.44 | 40.09 - 53.89 | 0.2855 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.3 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 137.18 |
| 12 day DMA | 139.12 |
| 20 day DMA | 136.94 |
| 35 day DMA | 129.31 |
| 50 day DMA | 124.22 |
| 100 day DMA | 120.12 |
| 150 day DMA | 117.62 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 137.67 | 138.3 |
| 12 day EMA | 137.64 | 137.55 | 137.76 |
| 20 day EMA | 135.52 | 135.24 | 135.12 |
| 35 day EMA | 130.47 | 130.02 | 129.64 |
| 50 day EMA | 124.47 | 123.91 | 123.4 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.18 | 137.55 | 138.76 |
| 12 day SMA | 139.12 | 139.25 | 139.47 |
| 20 day SMA | 136.94 | 136.8 | 136.65 |
| 35 day SMA | 129.31 | 128.61 | 127.77 |
| 50 day SMA | 124.22 | 123.73 | 123.24 |
| 100 day SMA | 120.12 | 119.91 | 119.71 |
| 150 day SMA | 117.62 | 117.4 | 117.2 |
| 200 day SMA | 112.67 | 112.44 | 112.21 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
