OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 68.64 and 71.54
Intraday Target 1 | 66.24 |
Intraday Target 2 | 68.13 |
Intraday Target 3 | 69.136666666667 |
Intraday Target 4 | 71.03 |
Intraday Target 5 | 72.04 |
Daily price and volume Ormat Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 70.03 (2.19%) | 68.89 | 67.24 - 70.14 | 0.8609 times |
Thu 10 April 2025 | 68.53 (-1.32%) | 68.24 | 66.97 - 68.98 | 0.7016 times |
Wed 09 April 2025 | 69.45 (4.59%) | 66.23 | 64.39 - 70.05 | 1.268 times |
Tue 08 April 2025 | 66.40 (-2.74%) | 69.24 | 65.40 - 69.24 | 1.1499 times |
Mon 07 April 2025 | 68.27 (-0.1%) | 67.37 | 67.10 - 71.39 | 1.4439 times |
Fri 04 April 2025 | 68.34 (0%) | 69.34 | 67.40 - 69.97 | 1.2405 times |
Fri 04 April 2025 | 68.34 (-3.5%) | 69.34 | 67.40 - 69.97 | 1.2405 times |
Thu 03 April 2025 | 70.82 (-0.66%) | 71.43 | 70.76 - 72.67 | 0.973 times |
Wed 02 April 2025 | 71.29 (0.73%) | 70.35 | 70.22 - 71.39 | 0.5095 times |
Tue 01 April 2025 | 70.77 (0.28%) | 70.75 | 69.80 - 71.15 | 0.6122 times |
Fri 28 March 2025 | 70.57 (1.09%) | 70.32 | 70.07 - 70.82 | 0.5027 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 67.21 and 74.21
Weekly Target 1 | 61.6 |
Weekly Target 2 | 65.82 |
Weekly Target 3 | 68.603333333333 |
Weekly Target 4 | 72.82 |
Weekly Target 5 | 75.6 |
Weekly price and volumes for Ormat Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 70.03 (2.47%) | 67.37 | 64.39 - 71.39 | 1.5916 times |
Fri 04 April 2025 | 68.34 (0%) | 69.34 | 67.40 - 69.97 | 0.364 times |
Fri 04 April 2025 | 68.34 (-3.16%) | 70.75 | 67.40 - 72.67 | 0.9787 times |
Fri 28 March 2025 | 70.57 (-1.49%) | 71.12 | 68.69 - 72.12 | 0.7065 times |
Fri 21 March 2025 | 71.64 (-0.29%) | 71.33 | 70.76 - 72.93 | 1.1359 times |
Fri 14 March 2025 | 71.85 (1.71%) | 70.16 | 70.03 - 73.33 | 1.4249 times |
Fri 07 March 2025 | 70.64 (1.15%) | 69.76 | 68.01 - 71.79 | 1.1376 times |
Fri 28 February 2025 | 69.84 (1.48%) | 69.49 | 67.66 - 73.44 | 1.3168 times |
Fri 21 February 2025 | 68.82 (4.23%) | 66.30 | 65.41 - 69.97 | 0.8998 times |
Wed 19 February 2025 | 66.03 (4.56%) | 63.20 | 63.18 - 66.50 | 0.444 times |
Fri 14 February 2025 | 63.15 (-1.36%) | 64.30 | 62.27 - 65.03 | 0.9423 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 63.07 and 71.35
Monthly Target 1 | 60.75 |
Monthly Target 2 | 65.39 |
Monthly Target 3 | 69.03 |
Monthly Target 4 | 73.67 |
Monthly Target 5 | 77.31 |
Monthly price and volumes Ormat Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 70.03 (-0.77%) | 70.75 | 64.39 - 72.67 | 0.6562 times |
Fri 28 March 2025 | 70.57 (1.05%) | 69.76 | 68.01 - 73.33 | 0.9851 times |
Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 1.0277 times |
Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.4064 times |
Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.6445 times |
Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.923 times |
Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8663 times |
Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.7196 times |
Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.7585 times |
Wed 31 July 2024 | 77.64 (8.28%) | 71.68 | 68.69 - 78.51 | 1.0127 times |
Fri 28 June 2024 | 71.70 (-4.91%) | 75.54 | 69.49 - 76.86 | 1.2105 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 65.81 and 77.67
Yearly Target 1 | 56.49 |
Yearly Target 2 | 63.26 |
Yearly Target 3 | 68.35 |
Yearly Target 4 | 75.12 |
Yearly Target 5 | 80.21 |
Yearly price and volumes Ormat Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 70.03 (3.41%) | 68.61 | 61.58 - 73.44 | 0.4821 times |
Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.4745 times |
Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.3761 times |
Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.6792 times |
Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.6249 times |
Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.2159 times |
Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4717 times |
Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.6614 times |
Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.5504 times |
Fri 30 December 2016 | 53.62 (47.02%) | 35.63 | 32.25 - 53.89 | 0.4639 times |
Thu 31 December 2015 | 36.47 (0%) | 36.23 | 33.52 - 38.87 | 0.1073 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.16
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
DMA period | DMA value |
5 day DMA | 68.54 |
12 day DMA | 69.39 |
20 day DMA | 70.37 |
35 day DMA | 70.07 |
50 day DMA | 68.26 |
100 day DMA | 70.01 |
150 day DMA | 72.31 |
200 day DMA | 72.66 |
EMA (exponential moving average) of Ormat Technologies ORA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.06 | 68.58 | 68.61 |
12 day EMA | 69.38 | 69.26 | 69.39 |
20 day EMA | 69.56 | 69.51 | 69.61 |
35 day EMA | 68.85 | 68.78 | 68.79 |
50 day EMA | 67.97 | 67.89 | 67.86 |
SMA (simple moving average) of Ormat Technologies ORA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.54 | 68.2 | 68.16 |
12 day SMA | 69.39 | 69.48 | 69.74 |
20 day SMA | 70.37 | 70.42 | 70.55 |
35 day SMA | 70.07 | 69.96 | 69.89 |
50 day SMA | 68.26 | 68.13 | 68.01 |
100 day SMA | 70.01 | 70.14 | 70.29 |
150 day SMA | 72.31 | 72.34 | 72.38 |
200 day SMA | 72.66 | 72.68 | 72.69 |