Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 96.22 and 101.96
| Intraday Target 1 | 95.15 |
| Intraday Target 2 | 97.28 |
| Intraday Target 3 | 100.89333333333 |
| Intraday Target 4 | 103.02 |
| Intraday Target 5 | 106.63 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.40 (-4.28%) | 104.04 | 98.77 - 104.51 | 1.1855 times | Thu 23 July 2026 | 103.84 (0.1%) | 102.61 | 101.89 - 104.00 | 1.2382 times | Wed 22 July 2026 | 103.74 (-1.29%) | 104.56 | 103.46 - 105.51 | 0.6661 times | Tue 21 July 2026 | 105.10 (1.49%) | 104.46 | 102.61 - 105.21 | 0.9079 times | Mon 20 July 2026 | 103.56 (-1.09%) | 105.46 | 103.54 - 106.14 | 0.6931 times | Fri 17 July 2026 | 104.70 (-0.13%) | 103.83 | 102.39 - 105.16 | 0.8876 times | Thu 16 July 2026 | 104.84 (-4.43%) | 109.70 | 104.36 - 110.53 | 1.3674 times | Wed 15 July 2026 | 109.70 (2.18%) | 108.96 | 108.49 - 111.03 | 0.9725 times | Tue 14 July 2026 | 107.36 (0.51%) | 108.88 | 107.27 - 109.81 | 0.9876 times | Mon 13 July 2026 | 106.81 (-2.69%) | 109.07 | 106.80 - 109.75 | 1.0941 times | Fri 10 July 2026 | 109.76 (-0.53%) | 110.60 | 109.23 - 112.02 | 0.2931 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 95.4 and 102.77
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 101.43666666667 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.9663 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.0937 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.6125 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.9872 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.3134 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.1196 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.1617 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.9633 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.8262 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.9562 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.3971 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 90.98 and 107.2
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 93.78 |
| Monthly Target 3 | 104.38666666667 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.40 (-8.8%) | 106.63 | 98.77 - 114.99 | 0.8125 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2953 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4727 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1298 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.059 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0651 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7792 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8551 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7264 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.805 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.6973 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 75.17 and 123
| Yearly Target 1 | 67.09 |
| Yearly Target 2 | 83.25 |
| Yearly Target 3 | 114.92333333333 |
| Yearly Target 4 | 131.08 |
| Yearly Target 5 | 162.75 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.40 (-10.02%) | 111.32 | 98.77 - 146.60 | 1.1384 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.3219 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.2106 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.1428 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.3718 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.3593 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.0296 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.3994 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5601 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.466 times | Fri 30 December 2016 | 53.62 (0%) | 41.34 | 41.12 - 53.89 | 0.2406 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 105.76 |
| 20 day DMA | 108.14 |
| 35 day DMA | 118.7 |
| 50 day DMA | 123.88 |
| 100 day DMA | 118.07 |
| 150 day DMA | 118.08 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 104.54 | 104.89 |
| 12 day EMA | 105.86 | 107.04 | 107.62 |
| 20 day EMA | 109.44 | 110.5 | 111.2 |
| 35 day EMA | 115.11 | 116.03 | 116.75 |
| 50 day EMA | 121.63 | 122.54 | 123.3 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 104.19 | 104.39 |
| 12 day SMA | 105.76 | 106.74 | 107.26 |
| 20 day SMA | 108.14 | 109.17 | 110.19 |
| 35 day SMA | 118.7 | 120.01 | 121.17 |
| 50 day SMA | 123.88 | 124.41 | 124.81 |
| 100 day SMA | 118.07 | 118.11 | 118.13 |
| 150 day SMA | 118.08 | 118.17 | 118.25 |
| 200 day SMA | 115.69 | 115.66 | 115.61 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
