Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 103 and 108.73
| Intraday Target 1 | 101.86 |
| Intraday Target 2 | 104.14 |
| Intraday Target 3 | 107.58666666667 |
| Intraday Target 4 | 109.87 |
| Intraday Target 5 | 113.32 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.43 (-3.72%) | 110.36 | 105.30 - 111.03 | 0.7928 times | Thu 19 March 2026 | 110.54 (2.35%) | 107.45 | 105.80 - 110.64 | 0.8877 times | Tue 17 March 2026 | 108.00 (-1.54%) | 110.37 | 107.92 - 110.46 | 0.9771 times | Mon 16 March 2026 | 109.69 (-0.63%) | 112.35 | 109.46 - 113.31 | 1.0692 times | Fri 13 March 2026 | 110.38 (0.29%) | 111.16 | 109.23 - 112.00 | 0.5661 times | Thu 12 March 2026 | 110.06 (1.54%) | 108.60 | 107.96 - 111.76 | 0.9586 times | Wed 11 March 2026 | 108.39 (-2.21%) | 109.94 | 107.50 - 110.23 | 1.0333 times | Tue 10 March 2026 | 110.84 (0.9%) | 110.00 | 109.81 - 111.79 | 1.15 times | Mon 09 March 2026 | 109.85 (0.87%) | 107.84 | 106.22 - 109.92 | 1.1192 times | Fri 06 March 2026 | 108.90 (1.01%) | 108.10 | 106.74 - 109.65 | 1.446 times | Thu 05 March 2026 | 107.81 (0.03%) | 108.43 | 105.96 - 108.43 | 0.8251 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 101.86 and 109.87
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 108.34666666667 |
| Weekly Target 4 | 111.39 |
| Weekly Target 5 | 116.36 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.7769 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 1.0062 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.3136 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.5287 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.3308 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2506 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 0.9886 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.3011 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.7483 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 0.7553 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.2341 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 104.73 and 115.01
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 107.59 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.43 (2.63%) | 104.59 | 103.03 - 113.31 | 0.79 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3775 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.961 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0955 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8958 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.041 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.86 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0993 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9223 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9575 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7084 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 87.77 and 119.51
| Yearly Target 1 | 81.54 |
| Yearly Target 2 | 93.99 |
| Yearly Target 3 | 113.28333333333 |
| Yearly Target 4 | 125.73 |
| Yearly Target 5 | 145.02 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.43 (-3.66%) | 111.32 | 100.84 - 132.58 | 0.4042 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.4446 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.3118 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.2418 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.5152 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.4662 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.0972 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4256 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5969 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4966 times | Fri 30 December 2016 | 53.62 (0%) | 34.44 | 32.25 - 53.89 | 0.4032 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.3
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.32 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 109.06 |
| 20 day DMA | 109.8 |
| 35 day DMA | 115.41 |
| 50 day DMA | 117.08 |
| 100 day DMA | 114.13 |
| 150 day DMA | 108.17 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 109.61 | 109.15 |
| 12 day EMA | 109.45 | 110 | 109.9 |
| 20 day EMA | 110.85 | 111.32 | 111.4 |
| 35 day EMA | 113.05 | 113.44 | 113.61 |
| 50 day EMA | 116.05 | 116.44 | 116.68 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 109.73 | 109.3 |
| 12 day SMA | 109.06 | 109.03 | 108.74 |
| 20 day SMA | 109.8 | 110.48 | 111.01 |
| 35 day SMA | 115.41 | 116.03 | 116.53 |
| 50 day SMA | 117.08 | 117.28 | 117.4 |
| 100 day SMA | 114.13 | 114.13 | 114.07 |
| 150 day SMA | 108.17 | 108.05 | 107.9 |
| 200 day SMA | 102.27 | 102.1 | 101.91 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
