ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 89.32 and 91.82

Intraday Target 188.66
Intraday Target 289.98
Intraday Target 391.163333333333
Intraday Target 492.48
Intraday Target 593.66

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Mon 05 October 2026 91.29 (-1.69%) 92.03 89.85 - 92.35 1.3048 times
Fri 02 October 2026 92.86 (3.57%) 90.64 90.60 - 93.15 1.0367 times
Thu 01 October 2026 89.66 (-2%) 88.76 87.06 - 90.25 1.2443 times
Wed 30 September 2026 91.49 (0.24%) 91.50 90.06 - 91.92 1.0255 times
Tue 29 September 2026 91.27 (1.01%) 90.12 89.31 - 91.91 0.692 times
Mon 28 September 2026 90.36 (-3.49%) 92.89 90.12 - 93.48 1.1766 times
Fri 25 September 2026 93.63 (1.18%) 93.04 92.55 - 93.97 0.7201 times
Thu 24 September 2026 92.54 (-3.43%) 93.70 91.25 - 93.70 1.4401 times
Wed 23 September 2026 95.83 (-1.49%) 97.61 95.43 - 98.00 0.6309 times
Tue 22 September 2026 97.28 (0.79%) 96.25 95.75 - 97.63 0.729 times
Mon 21 September 2026 96.52 (-0.84%) 98.75 96.34 - 98.77 0.8189 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 89.32 and 91.82

Weekly Target 188.66
Weekly Target 289.98
Weekly Target 391.163333333333
Weekly Target 492.48
Weekly Target 593.66

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Mon 05 October 2026 91.29 (-1.69%) 92.03 89.85 - 92.35 0.2352 times
Fri 02 October 2026 92.86 (-0.82%) 92.89 87.06 - 93.48 0.9328 times
Fri 25 September 2026 93.63 (-3.81%) 98.75 91.25 - 98.77 0.7821 times
Fri 18 September 2026 97.34 (2.58%) 92.67 90.62 - 98.39 1.8082 times
Fri 11 September 2026 94.89 (-10.01%) 106.75 92.67 - 109.88 1.5257 times
Fri 04 September 2026 105.45 (2.34%) 102.92 101.47 - 107.63 0.8607 times
Fri 28 August 2026 103.04 (-4.93%) 107.50 102.34 - 107.61 0.7125 times
Fri 21 August 2026 108.38 (-5.56%) 114.43 107.92 - 115.18 0.7713 times
Fri 14 August 2026 114.76 (6.17%) 107.33 106.43 - 117.01 1.0596 times
Fri 07 August 2026 108.09 (10.77%) 95.76 95.08 - 110.23 1.3118 times
Fri 31 July 2026 97.58 (-1.83%) 100.03 93.09 - 102.61 1.1572 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 89.18 and 95.27

Monthly Target 184.41
Monthly Target 287.85
Monthly Target 390.5
Monthly Target 493.94
Monthly Target 596.59

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Mon 05 October 2026 91.29 (-0.22%) 88.76 87.06 - 93.15 0.1658 times
Wed 30 September 2026 91.49 (-10.3%) 104.40 89.31 - 109.88 1.3764 times
Mon 31 August 2026 102.00 (4.53%) 95.76 95.08 - 117.01 1.0229 times
Fri 31 July 2026 97.58 (-10.47%) 106.63 93.09 - 114.99 1.0586 times
Tue 30 June 2026 108.99 (-20.58%) 136.53 108.01 - 146.60 1.2144 times
Fri 29 May 2026 137.23 (19.43%) 114.47 112.67 - 141.62 1.3807 times
Thu 30 April 2026 114.90 (2.66%) 113.03 106.43 - 117.33 1.0592 times
Tue 31 March 2026 111.92 (7.93%) 104.59 103.03 - 113.31 0.9928 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 0.9986 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 0.7305 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 0.8017 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 59.41 and 118.95

Yearly Target 148.78
Yearly Target 270.03
Yearly Target 3108.31666666667
Yearly Target 4129.57
Yearly Target 5167.86

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Mon 05 October 2026 91.29 (-17.36%) 111.32 87.06 - 146.60 1.5252 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.2641 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.1578 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.0929 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.3119 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.2999 times
Thu 31 December 2020 90.28 (21.15%) 74.49 53.44 - 91.99 0.9847 times
Tue 31 December 2019 74.52 (42.49%) 51.67 50.41 - 79.18 0.382 times
Mon 31 December 2018 52.30 (-18.95%) 64.44 45.79 - 70.68 0.5357 times
Wed 27 December 2017 64.53 (20.35%) 53.49 51.44 - 66.46 0.4457 times
Fri 30 December 2016 53.62 (0%) 45.86 45.30 - 53.89 0.1641 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrmatTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.23 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 91.31
12 day DMA 93.34
20 day DMA 94.55
35 day DMA 99.66
50 day DMA 101.14
100 day DMA 112.51
150 day DMA 112.42
200 day DMA 113.85

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6691.8591.34
12 day EMA93.0693.3893.47
20 day EMA94.8695.2495.49
35 day EMA97.3997.7598.04
50 day EMA100.33100.7101.02

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3191.1391.28
12 day SMA93.3493.8593.77
20 day SMA94.5595.2595.82
35 day SMA99.66100.33100.92
50 day SMA101.14101.3101.52
100 day SMA112.51112.86113.16
150 day SMA112.42112.51112.6
200 day SMA113.85113.96114.07

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top