OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 111.71 and 115.87
| Intraday Target 1 | 108.64 |
| Intraday Target 2 | 110.62 |
| Intraday Target 3 | 112.80333333333 |
| Intraday Target 4 | 114.78 |
| Intraday Target 5 | 116.96 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.59 (1.49%) | 111.20 | 110.83 - 114.99 | 0.443 times | Wed 01 July 2026 | 110.94 (1.79%) | 106.63 | 106.20 - 111.84 | 1.3932 times | Tue 30 June 2026 | 108.99 (-1.34%) | 108.32 | 108.32 - 111.00 | 0.5473 times | Mon 29 June 2026 | 110.47 (-4.87%) | 115.92 | 108.01 - 116.20 | 1.2766 times | Fri 26 June 2026 | 116.12 (-3.26%) | 118.48 | 115.97 - 120.09 | 1.7563 times | Thu 25 June 2026 | 120.03 (-3.34%) | 125.42 | 119.79 - 125.42 | 0.7087 times | Wed 24 June 2026 | 124.18 (0.71%) | 123.86 | 123.17 - 125.16 | 0.6295 times | Tue 23 June 2026 | 123.30 (-4.82%) | 126.11 | 123.00 - 127.34 | 0.9675 times | Mon 22 June 2026 | 129.55 (1.46%) | 129.60 | 127.85 - 131.04 | 0.8075 times | Thu 18 June 2026 | 127.68 (1.24%) | 127.60 | 126.40 - 131.25 | 1.4704 times | Wed 17 June 2026 | 126.12 (-5.85%) | 126.63 | 124.97 - 129.90 | 1.1998 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 104.4 and 114.4
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 111.66333333333 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.8288 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.1027 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 0.94 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 0.9754 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8088 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.6936 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.8029 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.0126 times | Fri 08 May 2026 | 121.67 (7.2%) | 113.98 | 112.67 - 127.23 | 1.2181 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.6171 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 0.9787 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 109.4 and 118.19
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 111.26 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.59 (3.3%) | 106.63 | 106.20 - 114.99 | 0.1364 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.3906 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.5811 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.2129 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.1369 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1435 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8365 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.918 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7798 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8642 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7486 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 106.72 and 152.48
| Yearly Target 1 | 74.25 |
| Yearly Target 2 | 93.42 |
| Yearly Target 3 | 120.01 |
| Yearly Target 4 | 139.18 |
| Yearly Target 5 | 165.77 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.59 (1.92%) | 111.32 | 100.84 - 146.60 | 1.0466 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.3355 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.2232 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.1547 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.386 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.3733 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.0403 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4036 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5659 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4709 times | Fri 30 December 2016 | 53.62 (0%) | 43.35 | 41.12 - 53.89 | 0.267 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 106, while middle bands are at 117 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.39 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 120.33 |
| 20 day DMA | 127.55 |
| 35 day DMA | 131.15 |
| 50 day DMA | 126.58 |
| 100 day DMA | 119.74 |
| 150 day DMA | 118.59 |
| 200 day DMA | 114.59 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 113.65 | 115.01 |
| 12 day EMA | 119.24 | 120.45 | 122.18 |
| 20 day EMA | 123.18 | 124.29 | 125.7 |
| 35 day EMA | 124.06 | 124.74 | 125.55 |
| 50 day EMA | 123.89 | 124.35 | 124.9 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 113.31 | 115.96 |
| 12 day SMA | 120.33 | 122.5 | 124.77 |
| 20 day SMA | 127.55 | 129.18 | 130.85 |
| 35 day SMA | 131.15 | 131.54 | 131.9 |
| 50 day SMA | 126.58 | 126.49 | 126.51 |
| 100 day SMA | 119.74 | 119.83 | 119.98 |
| 150 day SMA | 118.59 | 118.55 | 118.54 |
| 200 day SMA | 114.59 | 114.48 | 114.39 |


