Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 118.74 and 120.32
| Intraday Target 1 | 118.41 |
| Intraday Target 2 | 119.06 |
| Intraday Target 3 | 119.98666666667 |
| Intraday Target 4 | 120.64 |
| Intraday Target 5 | 121.57 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.72 (-0.61%) | 120.26 | 119.33 - 120.91 | 1.0968 times | Tue 13 January 2026 | 120.45 (1.17%) | 124.11 | 119.20 - 124.11 | 1.4857 times | Mon 12 January 2026 | 119.06 (3.22%) | 115.80 | 115.80 - 119.51 | 0.565 times | Fri 09 January 2026 | 115.35 (1.17%) | 115.97 | 114.81 - 118.51 | 1.1551 times | Thu 08 January 2026 | 114.02 (-2.08%) | 116.15 | 113.30 - 116.81 | 0.7301 times | Wed 07 January 2026 | 116.44 (-0.05%) | 119.00 | 115.47 - 119.00 | 1.0036 times | Tue 06 January 2026 | 116.50 (1.55%) | 115.11 | 113.86 - 117.25 | 1.1516 times | Mon 05 January 2026 | 114.72 (0.87%) | 116.78 | 112.52 - 116.95 | 1.1762 times | Fri 02 January 2026 | 113.73 (2.95%) | 111.32 | 110.71 - 114.02 | 0.9331 times | Wed 31 December 2025 | 110.47 (-1.91%) | 111.55 | 110.13 - 111.72 | 0.7028 times | Mon 29 December 2025 | 112.62 (0%) | 112.10 | 111.79 - 113.35 | 0.9583 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 117.76 and 126.07
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 115.64 |
| Weekly Target 3 | 119.87666666667 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 128.19 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.72 (3.79%) | 115.80 | 115.80 - 124.11 | 0.7355 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 1.219 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.6062 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.2239 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.6572 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.8305 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.5438 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.3523 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.684 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 1.1476 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.4209 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 115.22 and 128.62
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 118.18 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.72 (8.37%) | 111.32 | 110.71 - 124.11 | 0.4499 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.2416 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 1.0153 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1798 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9747 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.2458 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0453 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0852 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.8029 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9596 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9682 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 115.22 and 128.62
| Yearly Target 1 | 104.78 |
| Yearly Target 2 | 112.25 |
| Yearly Target 3 | 118.18 |
| Yearly Target 4 | 125.65 |
| Yearly Target 5 | 131.58 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.72 (8.37%) | 111.32 | 110.71 - 124.11 | 0.0532 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.4975 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.3598 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.2872 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.5707 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.5198 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.1373 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4412 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.6187 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.5148 times | Fri 30 December 2016 | 53.62 (47.02%) | 35.63 | 32.25 - 53.89 | 0.4339 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.18
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 115.48 |
| 20 day DMA | 113.98 |
| 35 day DMA | 113.27 |
| 50 day DMA | 112.32 |
| 100 day DMA | 105.07 |
| 150 day DMA | 98.78 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 117.68 | 116.3 |
| 12 day EMA | 116.31 | 115.69 | 114.82 |
| 20 day EMA | 115.03 | 114.54 | 113.92 |
| 35 day EMA | 113.49 | 113.12 | 112.69 |
| 50 day EMA | 112.39 | 112.09 | 111.75 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 117.06 | 116.27 |
| 12 day SMA | 115.48 | 114.91 | 114.41 |
| 20 day SMA | 113.98 | 113.67 | 113.31 |
| 35 day SMA | 113.27 | 112.95 | 112.56 |
| 50 day SMA | 112.32 | 112.05 | 111.75 |
| 100 day SMA | 105.07 | 104.8 | 104.52 |
| 150 day SMA | 98.78 | 98.48 | 98.17 |
| 200 day SMA | 92.07 | 91.83 | 91.58 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
