OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 68.64 and 71.54

Intraday Target 166.24
Intraday Target 268.13
Intraday Target 369.136666666667
Intraday Target 471.03
Intraday Target 572.04

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Fri 11 April 2025 70.03 (2.19%) 68.89 67.24 - 70.14 0.8609 times
Thu 10 April 2025 68.53 (-1.32%) 68.24 66.97 - 68.98 0.7016 times
Wed 09 April 2025 69.45 (4.59%) 66.23 64.39 - 70.05 1.268 times
Tue 08 April 2025 66.40 (-2.74%) 69.24 65.40 - 69.24 1.1499 times
Mon 07 April 2025 68.27 (-0.1%) 67.37 67.10 - 71.39 1.4439 times
Fri 04 April 2025 68.34 (0%) 69.34 67.40 - 69.97 1.2405 times
Fri 04 April 2025 68.34 (-3.5%) 69.34 67.40 - 69.97 1.2405 times
Thu 03 April 2025 70.82 (-0.66%) 71.43 70.76 - 72.67 0.973 times
Wed 02 April 2025 71.29 (0.73%) 70.35 70.22 - 71.39 0.5095 times
Tue 01 April 2025 70.77 (0.28%) 70.75 69.80 - 71.15 0.6122 times
Fri 28 March 2025 70.57 (1.09%) 70.32 70.07 - 70.82 0.5027 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 67.21 and 74.21

Weekly Target 161.6
Weekly Target 265.82
Weekly Target 368.603333333333
Weekly Target 472.82
Weekly Target 575.6

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Fri 11 April 2025 70.03 (2.47%) 67.37 64.39 - 71.39 1.5916 times
Fri 04 April 2025 68.34 (0%) 69.34 67.40 - 69.97 0.364 times
Fri 04 April 2025 68.34 (-3.16%) 70.75 67.40 - 72.67 0.9787 times
Fri 28 March 2025 70.57 (-1.49%) 71.12 68.69 - 72.12 0.7065 times
Fri 21 March 2025 71.64 (-0.29%) 71.33 70.76 - 72.93 1.1359 times
Fri 14 March 2025 71.85 (1.71%) 70.16 70.03 - 73.33 1.4249 times
Fri 07 March 2025 70.64 (1.15%) 69.76 68.01 - 71.79 1.1376 times
Fri 28 February 2025 69.84 (1.48%) 69.49 67.66 - 73.44 1.3168 times
Fri 21 February 2025 68.82 (4.23%) 66.30 65.41 - 69.97 0.8998 times
Wed 19 February 2025 66.03 (4.56%) 63.20 63.18 - 66.50 0.444 times
Fri 14 February 2025 63.15 (-1.36%) 64.30 62.27 - 65.03 0.9423 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 63.07 and 71.35

Monthly Target 160.75
Monthly Target 265.39
Monthly Target 369.03
Monthly Target 473.67
Monthly Target 577.31

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 11 April 2025 70.03 (-0.77%) 70.75 64.39 - 72.67 0.6562 times
Fri 28 March 2025 70.57 (1.05%) 69.76 68.01 - 73.33 0.9851 times
Fri 28 February 2025 69.84 (8.87%) 63.02 61.93 - 73.44 1.0277 times
Fri 31 January 2025 64.15 (-5.27%) 68.61 61.58 - 70.38 1.4064 times
Tue 31 December 2024 67.72 (-16.53%) 79.49 66.35 - 80.40 1.6445 times
Tue 26 November 2024 81.13 (2.67%) 79.48 78.28 - 84.30 0.923 times
Thu 31 October 2024 79.02 (2.7%) 76.77 74.55 - 82.39 0.8663 times
Mon 30 September 2024 76.94 (3.23%) 73.52 71.65 - 78.27 0.7196 times
Fri 30 August 2024 74.53 (-4.01%) 77.21 70.55 - 78.08 0.7585 times
Wed 31 July 2024 77.64 (8.28%) 71.68 68.69 - 78.51 1.0127 times
Fri 28 June 2024 71.70 (-4.91%) 75.54 69.49 - 76.86 1.2105 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 65.81 and 77.67

Yearly Target 156.49
Yearly Target 263.26
Yearly Target 368.35
Yearly Target 475.12
Yearly Target 580.21

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 11 April 2025 70.03 (3.41%) 68.61 61.58 - 73.44 0.4821 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.4745 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.3761 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.6792 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.6249 times
Thu 31 December 2020 90.28 (21.15%) 74.49 53.44 - 91.99 1.2159 times
Tue 31 December 2019 74.52 (42.49%) 51.67 50.41 - 79.18 0.4717 times
Mon 31 December 2018 52.30 (-18.95%) 64.44 45.79 - 70.68 0.6614 times
Wed 27 December 2017 64.53 (20.35%) 53.49 51.44 - 66.46 0.5504 times
Fri 30 December 2016 53.62 (47.02%) 35.63 32.25 - 53.89 0.4639 times
Thu 31 December 2015 36.47 (0%) 36.23 33.52 - 38.87 0.1073 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.16

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrmatTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 68.54
12 day DMA 69.39
20 day DMA 70.37
35 day DMA 70.07
50 day DMA 68.26
100 day DMA 70.01
150 day DMA 72.31
200 day DMA 72.66

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0668.5868.61
12 day EMA69.3869.2669.39
20 day EMA69.5669.5169.61
35 day EMA68.8568.7868.79
50 day EMA67.9767.8967.86

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.268.16
12 day SMA69.3969.4869.74
20 day SMA70.3770.4270.55
35 day SMA70.0769.9669.89
50 day SMA68.2668.1368.01
100 day SMA70.0170.1470.29
150 day SMA72.3172.3472.38
200 day SMA72.6672.6872.69

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top