OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 89.32 and 91.82
| Intraday Target 1 | 88.66 |
| Intraday Target 2 | 89.98 |
| Intraday Target 3 | 91.163333333333 |
| Intraday Target 4 | 92.48 |
| Intraday Target 5 | 93.66 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.29 (-1.69%) | 92.03 | 89.85 - 92.35 | 1.3048 times | Fri 02 October 2026 | 92.86 (3.57%) | 90.64 | 90.60 - 93.15 | 1.0367 times | Thu 01 October 2026 | 89.66 (-2%) | 88.76 | 87.06 - 90.25 | 1.2443 times | Wed 30 September 2026 | 91.49 (0.24%) | 91.50 | 90.06 - 91.92 | 1.0255 times | Tue 29 September 2026 | 91.27 (1.01%) | 90.12 | 89.31 - 91.91 | 0.692 times | Mon 28 September 2026 | 90.36 (-3.49%) | 92.89 | 90.12 - 93.48 | 1.1766 times | Fri 25 September 2026 | 93.63 (1.18%) | 93.04 | 92.55 - 93.97 | 0.7201 times | Thu 24 September 2026 | 92.54 (-3.43%) | 93.70 | 91.25 - 93.70 | 1.4401 times | Wed 23 September 2026 | 95.83 (-1.49%) | 97.61 | 95.43 - 98.00 | 0.6309 times | Tue 22 September 2026 | 97.28 (0.79%) | 96.25 | 95.75 - 97.63 | 0.729 times | Mon 21 September 2026 | 96.52 (-0.84%) | 98.75 | 96.34 - 98.77 | 0.8189 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 89.32 and 91.82
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 91.163333333333 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.29 (-1.69%) | 92.03 | 89.85 - 92.35 | 0.2352 times | Fri 02 October 2026 | 92.86 (-0.82%) | 92.89 | 87.06 - 93.48 | 0.9328 times | Fri 25 September 2026 | 93.63 (-3.81%) | 98.75 | 91.25 - 98.77 | 0.7821 times | Fri 18 September 2026 | 97.34 (2.58%) | 92.67 | 90.62 - 98.39 | 1.8082 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.5257 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.8607 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.7125 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.7713 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.0596 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.3118 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.1572 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 89.18 and 95.27
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.29 (-0.22%) | 88.76 | 87.06 - 93.15 | 0.1658 times | Wed 30 September 2026 | 91.49 (-10.3%) | 104.40 | 89.31 - 109.88 | 1.3764 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 1.0229 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.0586 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2144 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.3807 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.0592 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.9928 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 0.9986 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7305 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8017 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 59.41 and 118.95
| Yearly Target 1 | 48.78 |
| Yearly Target 2 | 70.03 |
| Yearly Target 3 | 108.31666666667 |
| Yearly Target 4 | 129.57 |
| Yearly Target 5 | 167.86 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.29 (-17.36%) | 111.32 | 87.06 - 146.60 | 1.5252 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.2641 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.1578 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.0929 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.3119 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.2999 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 0.9847 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.382 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5357 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4457 times | Fri 30 December 2016 | 53.62 (0%) | 45.86 | 45.30 - 53.89 | 0.1641 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.23 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 93.34 |
| 20 day DMA | 94.55 |
| 35 day DMA | 99.66 |
| 50 day DMA | 101.14 |
| 100 day DMA | 112.51 |
| 150 day DMA | 112.42 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.85 | 91.34 |
| 12 day EMA | 93.06 | 93.38 | 93.47 |
| 20 day EMA | 94.86 | 95.24 | 95.49 |
| 35 day EMA | 97.39 | 97.75 | 98.04 |
| 50 day EMA | 100.33 | 100.7 | 101.02 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 91.13 | 91.28 |
| 12 day SMA | 93.34 | 93.85 | 93.77 |
| 20 day SMA | 94.55 | 95.25 | 95.82 |
| 35 day SMA | 99.66 | 100.33 | 100.92 |
| 50 day SMA | 101.14 | 101.3 | 101.52 |
| 100 day SMA | 112.51 | 112.86 | 113.16 |
| 150 day SMA | 112.42 | 112.51 | 112.6 |
| 200 day SMA | 113.85 | 113.96 | 114.07 |


