Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 110.68 and 113.96
| Intraday Target 1 | 108.34 |
| Intraday Target 2 | 109.74 |
| Intraday Target 3 | 111.62 |
| Intraday Target 4 | 113.02 |
| Intraday Target 5 | 114.9 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.14 (0.69%) | 110.27 | 110.22 - 113.50 | 1.5648 times | Mon 08 December 2025 | 110.38 (-2.01%) | 113.05 | 109.80 - 113.05 | 0.7032 times | Fri 05 December 2025 | 112.64 (0.32%) | 111.89 | 111.46 - 113.31 | 1.7552 times | Thu 04 December 2025 | 112.28 (0.74%) | 110.91 | 110.91 - 113.80 | 1.1762 times | Wed 03 December 2025 | 111.46 (0.79%) | 110.87 | 109.67 - 111.65 | 0.7502 times | Tue 02 December 2025 | 110.59 (-0.5%) | 112.50 | 110.49 - 113.22 | 0.7607 times | Mon 01 December 2025 | 111.15 (-1.56%) | 111.77 | 110.19 - 111.88 | 1.0063 times | Fri 28 November 2025 | 112.91 (0.22%) | 112.70 | 111.90 - 113.07 | 0.4423 times | Wed 26 November 2025 | 112.66 (-0.5%) | 113.30 | 112.08 - 114.23 | 0.9809 times | Tue 25 November 2025 | 113.23 (1.48%) | 111.65 | 111.32 - 113.32 | 0.8601 times | Mon 24 November 2025 | 111.58 (2.79%) | 108.60 | 108.60 - 111.74 | 0.4727 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.62 and 112.32
| Weekly Target 1 | 107.78 |
| Weekly Target 2 | 109.46 |
| Weekly Target 3 | 111.48 |
| Weekly Target 4 | 113.16 |
| Weekly Target 5 | 115.18 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.14 (-1.33%) | 113.05 | 109.80 - 113.50 | 0.5024 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.2071 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.6106 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 1.0243 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.2683 times | Fri 07 November 2025 | 113.48 (6.68%) | 112.29 | 108.65 - 115.72 | 1.4733 times | Fri 31 October 2025 | 106.37 (0%) | 105.43 | 105.43 - 106.84 | 0.2357 times | Fri 31 October 2025 | 106.37 (0.03%) | 106.90 | 104.86 - 109.91 | 1.1288 times | Fri 24 October 2025 | 106.34 (-2.16%) | 109.35 | 102.29 - 110.03 | 1.0168 times | Fri 17 October 2025 | 108.69 (3.69%) | 105.50 | 105.31 - 111.08 | 1.5327 times | Tue 07 October 2025 | 104.82 (3.47%) | 101.83 | 101.83 - 105.42 | 0.4485 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 108.34 and 112.47
| Monthly Target 1 | 107.41 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 111.53666666667 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.14 (-1.57%) | 111.77 | 109.67 - 113.80 | 0.41 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 1.0495 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.2197 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 1.0076 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.2879 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0806 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.1219 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.83 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.992 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 1.0009 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9476 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 86.36 and 140.5
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 96.146666666667 |
| Yearly Target 4 | 130.71 |
| Yearly Target 5 | 150.29 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.14 (64.12%) | 68.61 | 61.58 - 115.72 | 1.3595 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.3226 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.252 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.5278 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.4783 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.1062 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4291 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.6018 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.5007 times | Fri 30 December 2016 | 53.62 (47.02%) | 35.63 | 32.25 - 53.89 | 0.422 times | Thu 31 December 2015 | 36.47 (0%) | 35.53 | 33.60 - 38.87 | 0.0818 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.16
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 111.55 |
| 20 day DMA | 110.5 |
| 35 day DMA | 109.54 |
| 50 day DMA | 107.57 |
| 100 day DMA | 99.05 |
| 150 day DMA | 92.28 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 111.45 | 111.98 |
| 12 day EMA | 111.16 | 111.16 | 111.3 |
| 20 day EMA | 110.52 | 110.46 | 110.47 |
| 35 day EMA | 108.58 | 108.43 | 108.31 |
| 50 day EMA | 106.78 | 106.6 | 106.45 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 111.47 | 111.62 |
| 12 day SMA | 111.55 | 111.17 | 111.05 |
| 20 day SMA | 110.5 | 110.66 | 110.82 |
| 35 day SMA | 109.54 | 109.5 | 109.45 |
| 50 day SMA | 107.57 | 107.2 | 106.87 |
| 100 day SMA | 99.05 | 98.8 | 98.57 |
| 150 day SMA | 92.28 | 92.02 | 91.78 |
| 200 day SMA | 86.86 | 86.65 | 86.43 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
