ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORA Historical charts - Ormat Technologies, Inc.

Historical charts for Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 113.71
  • 12Day Average: 113.09
  • 20Day Average: 111.8
  • 50Day Average: 113.56
  • 100Day Average: 114.64
  • 150Day Average: 110.62

ORA Indicators & signals

Indicator MACD (12,26,9)

112.88, 112.46, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.33, 19.75, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 112.52 111.00 to 113.74 -1.13% 1.11 times
15 Wed Apr 2026 113.81 113.13 to 115.70 -0.81% 1.11 times
14 Tue Apr 2026 114.74 112.60 to 114.91 2.19% 1.32 times
13 Mon Apr 2026 112.28 109.99 to 115.23 -2.55% 1.52 times
10 Fri Apr 2026 115.22 114.55 to 117.33 1.23% 0.76 times
09 Thu Apr 2026 113.82 113.52 to 115.03 0.3% 0.75 times
08 Wed Apr 2026 113.48 113.40 to 116.01 1.1% 1.47 times
07 Tue Apr 2026 112.24 110.00 to 112.59 1.51% 0.67 times
06 Mon Apr 2026 110.57 110.54 to 113.04 -2.01% 0.62 times
02 Thu Apr 2026 112.84 111.39 to 113.80 -0.7% 0.79 times
01 Wed Apr 2026 113.64 112.05 to 114.20 1.54% 1 times
31 Tue Mar 2026 111.92 109.29 to 112.19 2.27% 1.1 times

Technical analysis forecast of ORA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORA ORA at this time. Stock is rising and might rise more.

It appears as if ORA ORA gave a large move recently.

Stock of ORA (ORA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORA is bullish for shortterm, and stock might move up till 114.6 or till 117.1. Use a stoploss of 112.47 and if this stock hits its stoploss, then it can fall down till 110.38

Tomorrow's movement Prediction of ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.61

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORA Historical charts - Share Ormat Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ORA Historical charts - Share Ormat Technologies, Inc.

 

Back to top