ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORA Historical charts - Ormat Technologies, Inc.

Historical charts for Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 109.01
  • 12Day Average: 109.06
  • 20Day Average: 109.8
  • 50Day Average: 117.08
  • 100Day Average: 114.13
  • 150Day Average: 108.17

ORA Indicators & signals

Indicator MACD (12,26,9)

109.45, 111.87, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

26.14, 16.33, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 106.43 105.30 to 111.03 -3.72% 0.79 times
19 Thu Mar 2026 110.54 105.80 to 110.64 2.35% 0.88 times
17 Tue Mar 2026 108.00 107.92 to 110.46 -1.54% 0.97 times
16 Mon Mar 2026 109.69 109.46 to 113.31 -0.63% 1.07 times
13 Fri Mar 2026 110.38 109.23 to 112.00 0.29% 0.56 times
12 Thu Mar 2026 110.06 107.96 to 111.76 1.54% 0.96 times
11 Wed Mar 2026 108.39 107.50 to 110.23 -2.21% 1.03 times
10 Tue Mar 2026 110.84 109.81 to 111.79 0.9% 1.15 times
09 Mon Mar 2026 109.85 106.22 to 109.92 0.87% 1.12 times
06 Fri Mar 2026 108.90 106.74 to 109.65 1.01% 1.44 times
05 Thu Mar 2026 107.81 105.96 to 108.43 0.03% 0.82 times
04 Wed Mar 2026 107.78 105.80 to 108.51 1.62% 1.15 times

Technical analysis forecast for ORA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORA ORA at this time. Stock is falling and might fall more.

It appears as if ORA ORA gave a large move recently.

Stock of ORA (ORA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORA stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 103.1 as target. However if you take a buy trade in ORA, then use 107.3 as stoploss and 110.89 as target.

Tomorrow's movement Prediction of ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORA Historical charts - Share Ormat Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORA Historical charts - Share Ormat Technologies, Inc.

 

Back to top