ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORA Historical charts - Ormat Technologies, Inc.

Historical charts for Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 111.68
  • 12Day Average: 110.63
  • 20Day Average: 110.92
  • 50Day Average: 106.47
  • 100Day Average: 98.33
  • 150Day Average: 91.51

ORA Indicators & signals

Indicator MACD (12,26,9)

111.06, 109.59, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

25.37, 31.46, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 112.28 110.91 to 113.80 0.74% 1.4 times
03 Wed Dec 2025 111.46 109.67 to 111.65 0.79% 0.9 times
02 Tue Dec 2025 110.59 110.49 to 113.22 -0.5% 0.91 times
01 Mon Dec 2025 111.15 110.19 to 111.88 -1.56% 1.2 times
28 Fri Nov 2025 112.91 111.90 to 113.07 0.22% 0.53 times
26 Wed Nov 2025 112.66 112.08 to 114.23 -0.5% 1.17 times
25 Tue Nov 2025 113.23 111.32 to 113.32 1.48% 1.03 times
24 Mon Nov 2025 111.58 108.60 to 111.74 2.79% 0.56 times
21 Fri Nov 2025 108.55 106.46 to 109.06 1.86% 1.42 times
20 Thu Nov 2025 106.57 106.46 to 110.65 -2.21% 1.1 times
19 Wed Nov 2025 108.98 107.52 to 109.51 1.34% 1.18 times
18 Tue Nov 2025 107.54 106.76 to 108.88 -0.09% 1.03 times

Technical analysis forecast of ORA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORA ORA at this time. Stock is rising and might rise more.

It appears as if ORA ORA gave a large move recently.

Stock of ORA (ORA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 110.32. However, stock will show a bullish move above 112.7.

Tomorrow's movement Prediction of ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORA Historical charts - Share Ormat Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ORA Historical charts - Share Ormat Technologies, Inc.

 

Back to top