ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORA Historical charts - Ormat Technologies, Inc.

Historical charts for Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 104.72
  • 12Day Average: 105.28
  • 20Day Average: 108.26
  • 50Day Average: 106.24
  • 100Day Average: 116.46
  • 150Day Average: 115.49

ORA Indicators & signals

Indicator MACD (12,26,9)

105.57, 106.51, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

6.21, 20.73, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 105.45 103.78 to 106.00 1.21% 0.9 times
03 Thu Sep 2026 104.19 103.86 to 105.34 -0.48% 0.96 times
02 Wed Sep 2026 104.69 104.30 to 107.62 -2.42% 1.09 times
01 Tue Sep 2026 107.29 102.53 to 107.63 5.19% 1.65 times
31 Mon Aug 2026 102.00 101.47 to 103.38 -1.01% 0.84 times
28 Fri Aug 2026 103.04 102.34 to 104.95 -1.8% 0.66 times
27 Thu Aug 2026 104.93 103.42 to 105.56 1.42% 0.72 times
26 Wed Aug 2026 103.46 103.01 to 107.39 -2.62% 0.95 times
25 Tue Aug 2026 106.24 105.32 to 107.00 0.8% 0.8 times
24 Mon Aug 2026 105.40 104.13 to 107.61 -2.75% 1.36 times
21 Fri Aug 2026 108.38 107.92 to 110.69 0.07% 0.97 times
20 Thu Aug 2026 108.30 108.15 to 111.69 -1.83% 1.02 times

Technical analysis forecast for ORA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORA ORA at this time. Stock is falling and might fall more.

It appears as if ORA ORA gave a large move recently.

Stock of ORA (ORA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORA is bearish for shortterm, and stock might move down till 102 or till 97.1. Use a stoploss of 106.08 and if the stock hits stoploss, then it can shoot up till 110.18

Tomorrow's movement Prediction of ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORA Historical charts - Share Ormat Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ORA Historical charts - Share Ormat Technologies, Inc.

 

Back to top