ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORA Historical charts - Ormat Technologies, Inc.

Historical charts for Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 118.62
  • 12Day Average: 116.19
  • 20Day Average: 114.67
  • 50Day Average: 112.7
  • 100Day Average: 105.56
  • 150Day Average: 99.32

ORA Indicators & signals

Indicator MACD (12,26,9)

116.51, 114.66, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 28.05, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 117.95 115.35 to 119.35 1.76% 2.11 times
15 Thu Jan 2026 115.91 115.42 to 120.11 -3.18% 1.67 times
14 Wed Jan 2026 119.72 119.33 to 120.91 -0.61% 0.98 times
13 Tue Jan 2026 120.45 119.20 to 124.11 1.17% 1.33 times
12 Mon Jan 2026 119.06 115.80 to 119.51 3.22% 0.51 times
09 Fri Jan 2026 115.35 114.81 to 118.51 1.17% 1.03 times
08 Thu Jan 2026 114.02 113.30 to 116.81 -2.08% 0.65 times
07 Wed Jan 2026 116.44 115.47 to 119.00 -0.05% 0.9 times
06 Tue Jan 2026 116.50 113.86 to 117.25 1.55% 1.03 times
05 Mon Jan 2026 114.72 112.52 to 116.95 0.87% 1.05 times
02 Fri Jan 2026 113.73 110.71 to 114.02 2.95% 0.84 times
31 Wed Dec 2025 110.47 110.13 to 111.72 -1.91% 0.63 times

Technical analysis forecast of ORA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORA ORA at this time. Stock is rising and might rise more.

It appears as if ORA ORA gave a large move recently.

Stock of ORA (ORA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.3 as stoploss in an intra day sell trade for a target of 115.37. However, stock will show a bullish move above 118.3.

Tomorrow's movement Prediction of ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.18

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORA Historical charts - Share Ormat Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ORA Historical charts - Share Ormat Technologies, Inc.

 

Back to top