NYSE Ormat Technologies, Inc. ORA All indicator, Ormat Technologies, Inc. ORA indicators All technical analysis, Ormat Technologies, Inc. ORA indicators All free charts, Ormat Technologies, Inc. ORA indicators All historical values NYSE

Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 110.53
Daily Resistance: 111.82
5 Day DMA Moving Average is 110.91
20 Day DMA Moving Average is 111.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.44%	110.36	110.79	111.55	110.26	3.1 times
Thu 18 Dec 2025	1.35%	111.35	110.31	112.19	110.25	1.58 times
Wed 17 Dec 2025	-2.07%	111.40	108.84	111.40	107.09	1.81 times
Tue 16 Dec 2025	-2.06%	113.45	111.14	114.44	110.86	2.07 times
Mon 15 Dec 2025	0.11%	114.71	113.48	114.72	112.34	1.34 times
Fri 12 Dec 2025	-1.43%	114.71	113.35	115.25	112.43	1.64 times
Thu 11 Dec 2025	1.67%	113.69	115.00	116.66	112.91	2.15 times
Wed 10 Dec 2025	1.77%	111.38	113.11	113.85	111.14	1.51 times
Tue 09 Dec 2025	0.69%	110.27	111.14	113.50	110.22	2.1 times
Mon 08 Dec 2025	-2.01%	113.05	110.38	113.05	109.80	0.94 times

Volume is calculated using 10 day average volume

NYSE Ormat Technologies, Inc. ORA All indicator, Ormat Technologies, Inc. ORA indicators All technical analysis, Ormat Technologies, Inc. ORA indicators All free charts, Ormat Technologies, Inc. ORA indicators All historical values NYSE

Below are charts of NYSE Ormat Technologies, Inc. ORA All indicator, Ormat Technologies, Inc. ORA indicators All technical analysis, Ormat Technologies, Inc. ORA indicators All free charts, Ormat Technologies, Inc. ORA indicators All historical values NYSE

Ormat Technologies, Inc. ORA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ormat Technologies, Inc. ORA ADX is: 4, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ormat Technologies, Inc. ORA are:

ADX	+DY	-DY
3.3	20.8	22.3
3.8	21.4	23.1
8.1	21.2	25
14.5	23.8	17.8
26.3	26.2	15.3
27.3	27.7	15.8
30.7	29.9	15.8
18.3	25.2	17.4
15.7	25.9	18.9
13.4	27.1	20.7

ADX charts for Ormat Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ormat Technologies, Inc. ORA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ormat Technologies, Inc. is 111.73

50 day MA of Ormat Technologies, Inc. is 109.77

100 day MA of Ormat Technologies, Inc. is 100.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ormat Technologies, Inc. ORA is uptrend

Historical Moving averages values of Ormat Technologies, Inc. ORA are:

Price	20 day	50 day	100 day
110.79	111.73	109.77	100.86
110.31	111.52	109.63	100.65
108.84	111.45	109.45	100.44
111.14	111.39	109.27	100.25
113.48	111.21	109.06	100.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ormat Technologies, Inc. ORA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ormat Technologies, Inc. ORA is: 414260 M

Current day volume is 2.936 times compared to averaged volume Ormat Technologies, Inc. has

Historical price to volume measure of Ormat Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
110.79	0.44%	0.39%	2.936 times
110.31	1.35%	-0.93%	1.496 times
108.84	-2.07%	-2.3%	1.712 times
111.14	-2.06%	-2.04%	1.967 times
113.48	0.11%	-1.07%	1.268 times
113.35	-1.43%	-1.19%	1.554 times
115.00	1.67%	1.15%	2.039 times
113.11	1.77%	1.55%	1.432 times
111.14	0.69%	0.79%	1.99 times
110.38	-2.01%	-2.36%	0.894 times

Price to volume Charts of Ormat Technologies, Inc. ORA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ormat Technologies, Inc. ORA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ormat Technologies, Inc. ORA is: 111.73 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ormat Technologies, Inc. ORA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.79	111.73	1.57	114.88	108.58
110.31	111.52	1.93	115.38	107.66
108.84	111.45	1.99	115.43	107.47
111.14	111.39	2.09	115.58	107.2
113.48	111.21	2.25	115.71	106.71

Bollinger Bands charts for Ormat Technologies, Inc. ORA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ormat Technologies, Inc. ORA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ormat Technologies, Inc. ORA

14 day Ormat Technologies, Inc. ORA RSI is: 45.16

According to RSI indicator, Selling is dominating the stock of Ormat Technologies, Inc. ORA

Historical values of RSI indicator for Ormat Technologies, Inc. are as follows in descending order:

45.16 46.3 46.03 47.08 48.33 50 50.41 49.65 48.69 49.45 50.81 52.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ormat Technologies, Inc. ORA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ormat Technologies, Inc. ORA

12,26,9 day Ormat Technologies, Inc. ORA MACD is: 111.37, 110.76, 0.61

According to MACD indicator, Prices of Ormat Technologies, Inc. ORA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ormat Technologies, Inc. ORA are:

111.37, 110.76, 0.61
111.48, 110.76, 0.72
111.69, 110.8, 0.89
112.21, 110.96, 1.25
112.41, 110.95, 1.46
112.21, 110.75, 1.46
112, 110.54, 1.46
111.46, 110.18, 1.28
111.16, 109.95, 1.21
111.16, 109.86, 1.3

MACD charts of Ormat Technologies, Inc. ORA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ormat Technologies, Inc. ORA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ormat Technologies, Inc. ORA CCI is: -65

According to CCI indicator, Ormat Technologies, Inc. ORA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ormat Technologies, Inc.

Historical CCI values of Ormat Technologies, Inc. ORA are:

-65 -62 -169 11 92 101 171 44 -21 -53

CCI charts of Ormat Technologies, Inc. ORA are below. Second charts towards left.

Ormat Technologies, Inc. ORA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ormat Technologies, Inc. ORA Stochastics is: 31

According to Stochastics indicator, Buying is coming in Ormat Technologies, Inc.

Ormat Technologies, Inc. ORA is neither over-bought, nor over-sold

Historical Stochastics values of Ormat Technologies, Inc. ORA are:

31 31 31 31 31 31 31 31 31 31

Ormat Technologies, Inc. ORA Stochastics charts are below. Third charts to the left, at the bottom