NYSE Ormat Technologies, Inc. ORA All indicator, Ormat Technologies, Inc. ORA indicators All technical analysis, Ormat Technologies, Inc. ORA indicators All free charts, Ormat Technologies, Inc. ORA indicators All historical values NYSE

Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 122.04
Daily Resistance: 124.46
5 Day DMA Moving Average is 124.7
20 Day DMA Moving Average is 122.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.47%	121.84	122.57	123.93	121.51	1.5 times
Fri 06 Feb 2026	1.56%	122.86	123.15	124.50	122.42	1.64 times
Thu 05 Feb 2026	-4.37%	126.42	121.26	127.64	119.14	2.74 times
Wed 04 Feb 2026	-2.24%	132.54	126.80	132.58	123.55	2.02 times
Tue 03 Feb 2026	3.13%	128.00	129.71	130.12	127.64	1.46 times
Mon 02 Feb 2026	0.66%	124.84	125.77	126.27	124.71	1.36 times
Fri 30 Jan 2026	-2.41%	126.98	124.94	128.13	124.17	1.09 times
Thu 29 Jan 2026	0.03%	128.25	128.02	128.97	126.03	1.69 times
Wed 28 Jan 2026	1.41%	127.34	127.98	128.53	125.02	0.51 times
Tue 27 Jan 2026	2.11%	124.05	126.20	126.36	123.49	1.1 times

Volume is calculated using 10 day average volume

NYSE Ormat Technologies, Inc. ORA All indicator, Ormat Technologies, Inc. ORA indicators All technical analysis, Ormat Technologies, Inc. ORA indicators All free charts, Ormat Technologies, Inc. ORA indicators All historical values NYSE

Below are charts of NYSE Ormat Technologies, Inc. ORA All indicator, Ormat Technologies, Inc. ORA indicators All technical analysis, Ormat Technologies, Inc. ORA indicators All free charts, Ormat Technologies, Inc. ORA indicators All historical values NYSE

Ormat Technologies, Inc. ORA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ormat Technologies, Inc. ORA ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ormat Technologies, Inc. ORA are:

ADX	+DY	-DY
2.3	23.8	22.7
6.1	25	22.1
5.6	26.5	23.7
26.1	31.4	18.4
50.9	38.6	12.5
40.8	33.2	14
41.2	34.6	14.4
54.7	38	11.1
53.5	39.9	12.1
48.4	38	13.2

ADX charts for Ormat Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ormat Technologies, Inc. ORA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ormat Technologies, Inc. is 122.96

50 day MA of Ormat Technologies, Inc. is 116.79

100 day MA of Ormat Technologies, Inc. is 110.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ormat Technologies, Inc. ORA is uptrend

Historical Moving averages values of Ormat Technologies, Inc. ORA are:

Price	20 day	50 day	100 day
122.57	122.96	116.79	110.45
123.15	122.6	116.61	110.15
121.26	122.14	116.38	109.83
126.80	121.9	116.12	109.52
129.71	121.38	115.72	109.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ormat Technologies, Inc. ORA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ormat Technologies, Inc. ORA is: 571980 M

Current day volume is 1.096 times compared to averaged volume Ormat Technologies, Inc. has

Historical price to volume measure of Ormat Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
122.57	-0.47%	0.6%	1.096 times
123.15	1.56%	0.24%	1.196 times
121.26	-4.37%	-4.08%	2.004 times
126.80	-2.24%	-4.33%	1.48 times
129.71	3.13%	1.34%	1.068 times
125.77	0.66%	0.74%	0.993 times
124.94	-2.41%	-1.61%	0.797 times
128.02	0.03%	-0.18%	1.235 times
127.98	1.41%	0.5%	0.37 times
126.20	2.11%	1.73%	0.804 times

Price to volume Charts of Ormat Technologies, Inc. ORA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ormat Technologies, Inc. ORA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ormat Technologies, Inc. ORA is: 122.96 & deviation is 3.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ormat Technologies, Inc. ORA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.57	122.96	3.69	130.35	115.57
123.15	122.6	4.05	130.7	114.5
121.26	122.14	4.46	131.05	113.23
126.80	121.9	4.62	131.15	112.65
129.71	121.38	4.62	130.63	112.13

Bollinger Bands charts for Ormat Technologies, Inc. ORA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ormat Technologies, Inc. ORA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ormat Technologies, Inc. ORA

14 day Ormat Technologies, Inc. ORA RSI is: 46.95

According to RSI indicator, Buying is dominating the stock of Ormat Technologies, Inc. ORA

Historical values of RSI indicator for Ormat Technologies, Inc. are as follows in descending order:

46.95 45.67 45.38 49.17 50.62 47.71 48.52 50.4 52.21 52 50.74 52.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ormat Technologies, Inc. ORA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ormat Technologies, Inc. ORA

12,26,9 day Ormat Technologies, Inc. ORA MACD is: 123.89, 121.47, 2.42

According to MACD indicator, Prices of Ormat Technologies, Inc. ORA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ormat Technologies, Inc. ORA are:

123.89, 121.47, 2.42
124.13, 121.38, 2.75
124.31, 121.24, 3.07
124.86, 121.24, 3.62
124.51, 120.79, 3.72
123.56, 120.08, 3.48
123.16, 119.62, 3.54
122.84, 119.19, 3.65
121.9, 118.48, 3.42
120.8, 117.72, 3.08

MACD charts of Ormat Technologies, Inc. ORA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ormat Technologies, Inc. ORA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ormat Technologies, Inc. ORA CCI is: -73

According to CCI indicator, Ormat Technologies, Inc. ORA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ormat Technologies, Inc.

Historical CCI values of Ormat Technologies, Inc. ORA are:

-73 -50 -72 92 142 24 29 93 76 16

CCI charts of Ormat Technologies, Inc. ORA are below. Second charts towards left.

Ormat Technologies, Inc. ORA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ormat Technologies, Inc. ORA Stochastics is: 37

According to Stochastics indicator, Selling is coming in Ormat Technologies, Inc.

Ormat Technologies, Inc. ORA is neither over-bought, nor over-sold

Historical Stochastics values of Ormat Technologies, Inc. ORA are:

37 37 37 37 37 37 37 37 37 37

Ormat Technologies, Inc. ORA Stochastics charts are below. Third charts to the left, at the bottom