Munafa Stock Market Course + Intraday & FNO calls 
NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central
NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
- All Indicators in one
- Ormat Technologies, Inc. ORA RSI indicator technical analysis
- Ormat Technologies, Inc. ORA CCI indicator technical analysis
- Ormat Technologies, Inc. ORA ADX indicator technical analysis
- Ormat Technologies, Inc. ORA MACD indicator technical analysis
- Ormat Technologies, Inc. ORA BollingerBands indicator technical analysis
- Ormat Technologies, Inc. ORA Stochastics indicator technical analysis
- Ormat Technologies, Inc. ORA MA indicator technical analysis
- Ormat Technologies, Inc. ORA PriceVolume indicator technical analysis
- Daily Support: 111.6
- Daily Resistance: 114.49
- 5 Day DMA Moving Average is 111.68
- 20 Day DMA Moving Average is 110.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.74% | 110.91 | 112.28 | 113.80 | 110.91 | 1.48 times |
| Wed 03 Dec 2025 | 0.79% | 110.87 | 111.46 | 111.65 | 109.67 | 0.94 times |
| Tue 02 Dec 2025 | -0.5% | 112.50 | 110.59 | 113.22 | 110.49 | 0.96 times |
| Mon 01 Dec 2025 | -1.56% | 111.77 | 111.15 | 111.88 | 110.19 | 1.27 times |
| Fri 28 Nov 2025 | 0.22% | 112.70 | 112.91 | 113.07 | 111.90 | 0.56 times |
| Wed 26 Nov 2025 | -0.5% | 113.30 | 112.66 | 114.23 | 112.08 | 1.23 times |
| Tue 25 Nov 2025 | 1.48% | 111.65 | 113.23 | 113.32 | 111.32 | 1.08 times |
| Mon 24 Nov 2025 | 2.79% | 108.60 | 111.58 | 111.74 | 108.60 | 0.59 times |
| Fri 21 Nov 2025 | 1.86% | 107.03 | 108.55 | 109.06 | 106.46 | 1.49 times |
| Thu 20 Nov 2025 | -2.21% | 110.00 | 106.57 | 110.65 | 106.46 | 1.16 times |
Volume is calculated using 10 day average volume
NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
Below are charts of NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
Ormat Technologies, Inc. ORA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ormat Technologies, Inc. ORA is: 578550 M
Current day volume is 1.071 times compared to averaged volume Ormat Technologies, Inc. has
Historical price to volume measure of Ormat Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 112.28 | 0.74% | 1.24% | 1.071 times |
| 111.46 | 0.79% | 0.53% | 0.683 times |
| 110.59 | -0.5% | -1.7% | 0.693 times |
| 111.15 | -1.56% | -0.55% | 0.916 times |
| 112.91 | 0.22% | 0.19% | 0.403 times |
| 112.66 | -0.5% | -0.56% | 0.893 times |
| 113.23 | 1.48% | 1.42% | 0.783 times |
| 111.58 | 2.79% | 2.74% | 0.43 times |
| 108.55 | 1.86% | 1.42% | 1.082 times |
| 106.57 | -2.21% | -3.12% | 0.841 times |
Price to volume Charts of Ormat Technologies, Inc. ORA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
These are NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
