Munafa Stock Market Course + Intraday & FNO calls 
NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central
NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
- All Indicators in one
- Ormat Technologies, Inc. ORA RSI indicator technical analysis
- Ormat Technologies, Inc. ORA CCI indicator technical analysis
- Ormat Technologies, Inc. ORA ADX indicator technical analysis
- Ormat Technologies, Inc. ORA MACD indicator technical analysis
- Ormat Technologies, Inc. ORA BollingerBands indicator technical analysis
- Ormat Technologies, Inc. ORA Stochastics indicator technical analysis
- Ormat Technologies, Inc. ORA MA indicator technical analysis
- Ormat Technologies, Inc. ORA PriceVolume indicator technical analysis
- Daily Support: 123.06
- Daily Resistance: 125.7
- 5 Day DMA Moving Average is 123.56
- 20 Day DMA Moving Average is 123.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.18% | 122.76 | 124.02 | 124.74 | 122.10 | 1.17 times |
| Mon 09 Feb 2026 | -0.47% | 121.84 | 122.57 | 123.93 | 121.51 | 1.49 times |
| Fri 06 Feb 2026 | 1.56% | 122.86 | 123.15 | 124.50 | 122.42 | 1.63 times |
| Thu 05 Feb 2026 | -4.37% | 126.42 | 121.26 | 127.64 | 119.14 | 2.73 times |
| Wed 04 Feb 2026 | -2.24% | 132.54 | 126.80 | 132.58 | 123.55 | 2.01 times |
| Tue 03 Feb 2026 | 3.13% | 128.00 | 129.71 | 130.12 | 127.64 | 1.45 times |
| Mon 02 Feb 2026 | 0.66% | 124.84 | 125.77 | 126.27 | 124.71 | 1.35 times |
| Fri 30 Jan 2026 | -2.41% | 126.98 | 124.94 | 128.13 | 124.17 | 1.08 times |
| Thu 29 Jan 2026 | 0.03% | 128.25 | 128.02 | 128.97 | 126.03 | 1.68 times |
| Wed 28 Jan 2026 | 1.41% | 127.34 | 127.98 | 128.53 | 125.02 | 0.5 times |
Volume is calculated using 10 day average volume
NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
Below are charts of NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
Ormat Technologies, Inc. ORA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ormat Technologies, Inc. ORA is: 596920 M
Current day volume is 0.822 times compared to averaged volume Ormat Technologies, Inc. has
Historical price to volume measure of Ormat Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 124.02 | 1.18% | 1.03% | 0.822 times |
| 122.57 | -0.47% | 0.6% | 1.05 times |
| 123.15 | 1.56% | 0.24% | 1.146 times |
| 121.26 | -4.37% | -4.08% | 1.92 times |
| 126.80 | -2.24% | -4.33% | 1.418 times |
| 129.71 | 3.13% | 1.34% | 1.023 times |
| 125.77 | 0.66% | 0.74% | 0.952 times |
| 124.94 | -2.41% | -1.61% | 0.763 times |
| 128.02 | 0.03% | -0.18% | 1.184 times |
| 127.98 | 1.41% | 0.5% | 0.355 times |
Price to volume Charts of Ormat Technologies, Inc. ORA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
These are NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
