NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE

Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 136.23
Daily Resistance: 141.15
5 Day DMA Moving Average is 137.18
20 Day DMA Moving Average is 136.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.28%	138.11	138.16	139.22	134.30	0.81 times
Thu 11 Jun 2026	-0.2%	138.47	136.41	138.98	136.00	1.55 times
Wed 10 Jun 2026	-1.08%	137.67	136.69	139.05	136.50	1.64 times
Tue 09 Jun 2026	1.25%	135.99	138.18	139.62	134.38	2.35 times
Mon 08 Jun 2026	-2.52%	142.12	136.47	143.69	136.04	1.6 times
Fri 05 Jun 2026	-1.72%	141.83	140.00	142.32	138.40	1.35 times
Thu 04 Jun 2026	-1.83%	142.63	142.45	144.35	139.45	1.62 times
Wed 03 Jun 2026	0.43%	145.87	145.10	146.60	143.95	0.85 times
Tue 02 Jun 2026	5.76%	137.00	144.48	144.72	136.43	1.68 times
Mon 01 Jun 2026	-0.45%	136.53	136.61	137.98	135.55	1.09 times

Volume is calculated using 10 day average volume

NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE

Below are charts of NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE

Ormat Technologies, Inc. ORA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ormat Technologies, Inc. ORA is: 548680 M

Current day volume is 0.795 times compared to averaged volume Ormat Technologies, Inc. has

Historical price to volume measure of Ormat Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
138.16	1.28%	0.04%	0.795 times
136.41	-0.2%	-1.49%	1.52 times
136.69	-1.08%	-0.71%	1.606 times
138.18	1.25%	1.61%	2.295 times
136.47	-2.52%	-3.98%	1.565 times
140.00	-1.72%	-1.29%	1.324 times
142.45	-1.83%	-0.13%	1.59 times
145.10	0.43%	-0.53%	0.836 times
144.48	5.76%	5.46%	1.64 times
136.61	-0.45%	0.06%	1.062 times

Price to volume Charts of Ormat Technologies, Inc. ORA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day