NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE

Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 112.47
Daily Resistance: 114.08
5 Day DMA Moving Average is 113.17
20 Day DMA Moving Average is 112.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.22%	114.47	113.50	114.65	113.04	0.98 times
Thu 30 Apr 2026	4.15%	111.10	114.90	115.53	111.10	1.53 times
Wed 29 Apr 2026	-2.41%	113.01	110.32	113.12	109.63	1.3 times
Tue 28 Apr 2026	-0.89%	113.66	113.05	114.60	112.00	1.56 times
Mon 27 Apr 2026	0.63%	113.93	114.07	114.58	113.30	1.11 times
Fri 24 Apr 2026	-0.21%	114.26	113.36	114.26	112.44	0.94 times
Thu 23 Apr 2026	6.17%	111.21	113.60	113.75	110.21	3.82 times
Wed 22 Apr 2026	-1.06%	109.05	107.00	110.14	106.43	1.87 times
Tue 21 Apr 2026	-3.18%	111.79	108.15	113.21	108.01	1.95 times
Mon 20 Apr 2026	-1.19%	112.08	111.70	114.24	111.61	1.7 times

Volume is calculated using 10 day average volume

NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE

Below are charts of NYSE Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values NYSE

Ormat Technologies, Inc. ORA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ormat Technologies, Inc. ORA is: 650570.3 M

Current day volume is 0.628 times compared to averaged volume Ormat Technologies, Inc. has

Historical price to volume measure of Ormat Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
113.50	-1.22%	-0.85%	0.628 times
114.90	4.15%	3.42%	0.977 times
110.32	-2.41%	-2.38%	0.834 times
113.05	-0.89%	-0.54%	0.999 times
114.07	0.63%	0.12%	0.713 times
113.36	-0.21%	-0.79%	0.601 times
113.60	6.17%	2.15%	2.444 times
107.00	-1.06%	-1.88%	1.197 times
108.15	-3.18%	-3.26%	1.25 times
111.70	-1.19%	-0.34%	1.091 times

Price to volume Charts of Ormat Technologies, Inc. ORA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day