NYSE Ormat Technologies, Inc. ORA MACD indicator, Ormat Technologies, Inc. ORA indicators MACD technical analysis, Ormat Technologies, Inc. ORA indicators MACD free charts, Ormat Technologies, Inc. ORA indicators MACD historical values NYSE

Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 105.87
Daily Resistance: 109.31
5 Day DMA Moving Average is 110.05
20 Day DMA Moving Average is 118.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.33%	104.59	107.15	108.03	104.59	2.3 times
Fri 27 Feb 2026	-2.6%	105.58	103.70	106.02	100.84	2.52 times
Thu 26 Feb 2026	-9.05%	115.39	106.47	117.00	105.51	3.55 times
Wed 25 Feb 2026	1.04%	116.20	117.06	117.45	114.82	1.5 times
Tue 24 Feb 2026	0.57%	115.07	115.85	116.50	113.91	1.07 times
Mon 23 Feb 2026	-0.63%	116.34	115.19	117.40	113.83	1.25 times
Fri 20 Feb 2026	-3.44%	119.33	115.92	119.59	115.01	1.9 times
Thu 19 Feb 2026	-0.82%	119.57	120.05	120.60	117.93	2.02 times
Wed 18 Feb 2026	-2.56%	123.07	121.04	124.24	120.32	1.58 times
Tue 17 Feb 2026	5.1%	127.69	124.22	127.79	122.55	3.11 times

Volume is calculated using 10 day average volume

NYSE Ormat Technologies, Inc. ORA MACD indicator, Ormat Technologies, Inc. ORA indicators MACD technical analysis, Ormat Technologies, Inc. ORA indicators MACD free charts, Ormat Technologies, Inc. ORA indicators MACD historical values NYSE

Below are charts of NYSE Ormat Technologies, Inc. ORA MACD indicator, Ormat Technologies, Inc. ORA indicators MACD technical analysis, Ormat Technologies, Inc. ORA indicators MACD free charts, Ormat Technologies, Inc. ORA indicators MACD historical values NYSE

Ormat Technologies, Inc. ORA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ormat Technologies, Inc. ORA

12,26,9 day Ormat Technologies, Inc. ORA MACD is: 113.8, 116.97, -3.17

According to MACD indicator, Prices of Ormat Technologies, Inc. ORA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ormat Technologies, Inc. ORA are:

113.8, 116.97, -3.17
115.01, 117.76, -2.75
117.06, 118.89, -1.83
118.98, 119.88, -0.89999999999999
119.33, 120.11, -0.78
119.96, 120.45, -0.49000000000001
120.83, 120.87, -0.040000000000006
121.72, 121.27, 0.45
122.02, 121.37, 0.64999999999999
122.2, 121.4, 0.8

MACD charts of Ormat Technologies, Inc. ORA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.