NYSE Ormat Technologies, Inc. ORA MACD indicator, Ormat Technologies, Inc. ORA indicators MACD technical analysis, Ormat Technologies, Inc. ORA indicators MACD free charts, Ormat Technologies, Inc. ORA indicators MACD historical values NYSE

Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 113.23
Daily Resistance: 116.93
5 Day DMA Moving Average is 115.41
20 Day DMA Moving Average is 113.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.17%	115.97	115.35	118.51	114.81	1.34 times
Thu 08 Jan 2026	-2.08%	116.15	114.02	116.81	113.30	0.85 times
Wed 07 Jan 2026	-0.05%	119.00	116.44	119.00	115.47	1.17 times
Tue 06 Jan 2026	1.55%	115.11	116.50	117.25	113.86	1.34 times
Mon 05 Jan 2026	0.87%	116.78	114.72	116.95	112.52	1.37 times
Fri 02 Jan 2026	2.95%	111.32	113.73	114.02	110.71	1.08 times
Wed 31 Dec 2025	-1.91%	111.55	110.47	111.72	110.13	0.82 times
Mon 29 Dec 2025	0%	112.10	112.62	113.35	111.79	1.11 times
Mon 29 Dec 2025	-0.28%	112.10	112.62	113.35	111.79	1.11 times
Fri 26 Dec 2025	-1.28%	113.60	112.94	113.86	112.35	0.55 times

Volume is calculated using 10 day average volume

NYSE Ormat Technologies, Inc. ORA MACD indicator, Ormat Technologies, Inc. ORA indicators MACD technical analysis, Ormat Technologies, Inc. ORA indicators MACD free charts, Ormat Technologies, Inc. ORA indicators MACD historical values NYSE

Below are charts of NYSE Ormat Technologies, Inc. ORA MACD indicator, Ormat Technologies, Inc. ORA indicators MACD technical analysis, Ormat Technologies, Inc. ORA indicators MACD free charts, Ormat Technologies, Inc. ORA indicators MACD historical values NYSE

Ormat Technologies, Inc. ORA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ormat Technologies, Inc. ORA

12,26,9 day Ormat Technologies, Inc. ORA MACD is: 114.05, 112.86, 1.19

According to MACD indicator, Prices of Ormat Technologies, Inc. ORA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ormat Technologies, Inc. ORA are:

114.05, 112.86, 1.19
113.81, 112.66, 1.15
113.77, 112.55, 1.22
113.29, 112.24, 1.05
112.71, 111.9, 0.80999999999999
112.34, 111.67, 0.67
112.09, 111.5, 0.59
112.39, 111.58, 0.81
112.35, 111.5, 0.84999999999999
112.3, 111.41, 0.89

MACD charts of Ormat Technologies, Inc. ORA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.