OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 104.86 and 108.57
| Intraday Target 1 | 104.15 |
| Intraday Target 2 | 105.57 |
| Intraday Target 3 | 107.85666666667 |
| Intraday Target 4 | 109.28 |
| Intraday Target 5 | 111.57 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.00 (-1.06%) | 109.05 | 106.43 - 110.14 | 0.8616 times | Tue 21 April 2026 | 108.15 (-3.18%) | 111.79 | 108.01 - 113.21 | 0.8995 times | Mon 20 April 2026 | 111.70 (-1.19%) | 112.08 | 111.61 - 114.24 | 0.7851 times | Fri 17 April 2026 | 113.04 (0.46%) | 112.45 | 110.53 - 113.51 | 2.8631 times | Thu 16 April 2026 | 112.52 (-1.13%) | 113.44 | 111.00 - 113.74 | 0.7791 times | Wed 15 April 2026 | 113.81 (-0.81%) | 114.83 | 113.13 - 115.70 | 0.7725 times | Tue 14 April 2026 | 114.74 (2.19%) | 113.79 | 112.60 - 114.91 | 0.9209 times | Mon 13 April 2026 | 112.28 (-2.55%) | 115.00 | 109.99 - 115.23 | 1.0615 times | Fri 10 April 2026 | 115.22 (1.23%) | 116.35 | 114.55 - 117.33 | 0.5294 times | Thu 09 April 2026 | 113.82 (0.3%) | 113.58 | 113.52 - 115.03 | 0.5273 times | Wed 08 April 2026 | 113.48 (1.1%) | 114.26 | 113.40 - 116.01 | 1.0258 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 102.81 and 110.62
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 104.21 |
| Weekly Target 3 | 109.22333333333 |
| Weekly Target 4 | 112.02 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.00 (-5.34%) | 112.08 | 106.43 - 114.24 | 0.6474 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.6264 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.7582 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.7169 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.2872 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.6474 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.8386 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.0947 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.274 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.1091 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2088 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 101.27 and 112.17
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 110.25333333333 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 121.15 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.00 (-4.4%) | 113.03 | 106.43 - 117.33 | 0.9689 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.234 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3015 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.908 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.035 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8464 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.9836 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8125 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0386 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.8714 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9047 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 88.05 and 119.79
| Yearly Target 1 | 81.73 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 113.47333333333 |
| Yearly Target 4 | 126.11 |
| Yearly Target 5 | 145.21 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.00 (-3.14%) | 111.32 | 100.84 - 132.58 | 0.5915 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.4164 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.2862 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.2175 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.4857 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.4376 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.0757 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4173 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5852 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4869 times | Fri 30 December 2016 | 53.62 (0%) | 35.29 | 35.04 - 53.89 | 0.3601 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.66
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.23 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 112.33 |
| 20 day DMA | 112 |
| 35 day DMA | 110.68 |
| 50 day DMA | 112.49 |
| 100 day DMA | 114.64 |
| 150 day DMA | 111.13 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 111.2 | 112.72 |
| 12 day EMA | 111.25 | 112.02 | 112.72 |
| 20 day EMA | 111.61 | 112.1 | 112.52 |
| 35 day EMA | 112.71 | 113.05 | 113.34 |
| 50 day EMA | 113.27 | 113.53 | 113.75 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 111.84 | 113.16 |
| 12 day SMA | 112.33 | 112.63 | 113.02 |
| 20 day SMA | 112 | 112.14 | 112.19 |
| 35 day SMA | 110.68 | 110.68 | 110.55 |
| 50 day SMA | 112.49 | 112.8 | 113.1 |
| 100 day SMA | 114.64 | 114.7 | 114.74 |
| 150 day SMA | 111.13 | 111.03 | 110.92 |
| 200 day SMA | 105.74 | 105.63 | 105.51 |


