Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 131.74 and 134.4
| Intraday Target 1 | 131.17 |
| Intraday Target 2 | 132.31 |
| Intraday Target 3 | 133.82666666667 |
| Intraday Target 4 | 134.97 |
| Intraday Target 5 | 136.49 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.46 (-0.31%) | 134.35 | 132.68 - 135.34 | 0.5076 times | Thu 21 May 2026 | 133.88 (1.59%) | 131.86 | 131.77 - 135.46 | 0.4412 times | Wed 20 May 2026 | 131.78 (0.84%) | 131.00 | 130.23 - 133.28 | 0.5114 times | Tue 19 May 2026 | 130.68 (1.11%) | 128.42 | 127.79 - 132.00 | 0.588 times | Mon 18 May 2026 | 129.24 (-1.73%) | 130.96 | 128.00 - 131.72 | 0.8034 times | Fri 15 May 2026 | 131.52 (-2.9%) | 132.15 | 129.81 - 133.48 | 1.2589 times | Thu 14 May 2026 | 135.45 (1.54%) | 137.28 | 132.23 - 138.52 | 1.6769 times | Wed 13 May 2026 | 133.39 (5.7%) | 132.32 | 130.00 - 135.33 | 2.2092 times | Tue 12 May 2026 | 126.20 (2.08%) | 123.96 | 122.83 - 126.86 | 1.0032 times | Mon 11 May 2026 | 123.63 (1.61%) | 122.44 | 122.01 - 125.37 | 1.0002 times | Fri 08 May 2026 | 121.67 (-0.69%) | 122.69 | 119.43 - 123.02 | 0.6992 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 130.63 and 138.3
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 129.01 |
| Weekly Target 3 | 132.23666666667 |
| Weekly Target 4 | 136.68 |
| Weekly Target 5 | 139.91 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.8259 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.0704 times | Fri 08 May 2026 | 121.67 (7.2%) | 113.98 | 112.67 - 127.23 | 1.2531 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.6348 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.0068 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.3593 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.6337 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.5991 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.0758 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.5411 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.7009 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 123.07 and 148.92
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 117.91 |
| Monthly Target 3 | 128.21666666667 |
| Monthly Target 4 | 143.76 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.46 (16.15%) | 114.47 | 112.67 - 138.52 | 1.3678 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.2257 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.1489 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1555 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8453 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9277 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.788 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8733 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7565 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.9111 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.8113 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 117.15 and 154.83
| Yearly Target 1 | 86.59 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 124.27333333333 |
| Yearly Target 4 | 147.71 |
| Yearly Target 5 | 161.95 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.46 (20.81%) | 111.32 | 100.84 - 138.52 | 0.82 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.3693 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.2541 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.1839 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.4211 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.4081 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.0666 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4138 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5802 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4828 times | Fri 30 December 2016 | 53.62 (0%) | 39.89 | 39.77 - 53.89 | 0.3086 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 107, while middle bands are at 115 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.25 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 129.45 |
| 20 day DMA | 123.21 |
| 35 day DMA | 118.56 |
| 50 day DMA | 116.1 |
| 100 day DMA | 116.83 |
| 150 day DMA | 114.62 |
| 200 day DMA | 109.11 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.29 | 131.7 | 130.61 |
| 12 day EMA | 128.8 | 127.95 | 126.87 |
| 20 day EMA | 125.26 | 124.4 | 123.4 |
| 35 day EMA | 121.06 | 120.33 | 119.53 |
| 50 day EMA | 117.11 | 116.44 | 115.73 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 131.42 | 131.73 |
| 12 day SMA | 129.45 | 127.9 | 126.36 |
| 20 day SMA | 123.21 | 122.2 | 121.19 |
| 35 day SMA | 118.56 | 117.97 | 117.4 |
| 50 day SMA | 116.1 | 115.6 | 115.14 |
| 100 day SMA | 116.83 | 116.64 | 116.44 |
| 150 day SMA | 114.62 | 114.44 | 114.25 |
| 200 day SMA | 109.11 | 108.89 | 108.67 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
