OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 105.87 and 109.31
| Intraday Target 1 | 103.15 |
| Intraday Target 2 | 105.15 |
| Intraday Target 3 | 106.59 |
| Intraday Target 4 | 108.59 |
| Intraday Target 5 | 110.03 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.15 (3.33%) | 104.59 | 104.59 - 108.03 | 1.1051 times | Fri 27 February 2026 | 103.70 (-2.6%) | 105.58 | 100.84 - 106.02 | 1.2118 times | Thu 26 February 2026 | 106.47 (-9.05%) | 115.39 | 105.51 - 117.00 | 1.708 times | Wed 25 February 2026 | 117.06 (1.04%) | 116.20 | 114.82 - 117.45 | 0.7193 times | Tue 24 February 2026 | 115.85 (0.57%) | 115.07 | 113.91 - 116.50 | 0.5147 times | Mon 23 February 2026 | 115.19 (-0.63%) | 116.34 | 113.83 - 117.40 | 0.6013 times | Fri 20 February 2026 | 115.92 (-3.44%) | 119.33 | 115.01 - 119.59 | 0.9135 times | Thu 19 February 2026 | 120.05 (-0.82%) | 119.57 | 117.93 - 120.60 | 0.9706 times | Wed 18 February 2026 | 121.04 (-2.56%) | 123.07 | 120.32 - 124.24 | 0.7592 times | Tue 17 February 2026 | 124.22 (5.1%) | 127.69 | 122.55 - 127.79 | 1.4965 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.7795 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 105.87 and 109.31
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 106.59 |
| Weekly Target 4 | 108.59 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.15 (3.33%) | 104.59 | 104.59 - 108.03 | 0.3793 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.6322 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.421 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2675 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 1.0556 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.3892 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.799 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 0.8065 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.3176 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 0.9322 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.4636 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 105.87 and 109.31
| Monthly Target 1 | 103.15 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 106.59 |
| Monthly Target 4 | 108.59 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.15 (3.33%) | 104.59 | 104.59 - 108.03 | 0.0974 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.4811 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 1.0332 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.1779 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9632 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1193 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9247 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1819 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9917 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0295 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7617 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 88.13 and 119.87
| Yearly Target 1 | 81.78 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 113.52333333333 |
| Yearly Target 4 | 126.21 |
| Yearly Target 5 | 145.26 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.15 (-3.01%) | 111.32 | 100.84 - 132.58 | 0.3167 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.4578 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.3237 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.2531 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.5291 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.4796 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.1072 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4295 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.6023 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.5011 times | Fri 30 December 2016 | 53.62 (47.02%) | 35.63 | 32.25 - 53.89 | 0.4224 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 110.05 |
| 12 day DMA | 115.25 |
| 20 day DMA | 118.7 |
| 35 day DMA | 120.28 |
| 50 day DMA | 118.2 |
| 100 day DMA | 113.83 |
| 150 day DMA | 106.36 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 110.3 | 113.6 |
| 12 day EMA | 113.8 | 115.01 | 117.06 |
| 20 day EMA | 116.19 | 117.14 | 118.55 |
| 35 day EMA | 116.88 | 117.45 | 118.26 |
| 50 day EMA | 116.87 | 117.27 | 117.82 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.05 | 111.65 | 114.1 |
| 12 day SMA | 115.25 | 116.36 | 117.98 |
| 20 day SMA | 118.7 | 119.63 | 120.7 |
| 35 day SMA | 120.28 | 120.51 | 120.81 |
| 50 day SMA | 118.2 | 118.24 | 118.39 |
| 100 day SMA | 113.83 | 113.76 | 113.72 |
| 150 day SMA | 106.36 | 106.25 | 106.16 |
| 200 day SMA | 99.97 | 99.8 | 99.64 |


