OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 65.14 and 66.21
Intraday Target 1 | 64.37 |
Intraday Target 2 | 64.83 |
Intraday Target 3 | 65.443333333333 |
Intraday Target 4 | 65.9 |
Intraday Target 5 | 66.51 |
Daily price and volume Ormat Technologies
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 65.28 (-0.37%) | 65.16 | 64.99 - 66.06 | 0.8282 times | Thu 23 January 2025 | 65.52 (1.66%) | 64.34 | 64.24 - 65.66 | 0.9712 times | Wed 22 January 2025 | 64.45 (-3.01%) | 66.22 | 64.45 - 66.67 | 1.2176 times | Tue 21 January 2025 | 66.45 (-0.97%) | 67.63 | 66.39 - 67.81 | 0.8584 times | Fri 17 January 2025 | 67.10 (0%) | 67.88 | 66.93 - 68.14 | 1.0034 times | Fri 17 January 2025 | 67.10 (-0.75%) | 67.88 | 66.93 - 68.14 | 1.0034 times | Thu 16 January 2025 | 67.61 (0.55%) | 67.33 | 67.21 - 68.11 | 0.7102 times | Wed 15 January 2025 | 67.24 (1.72%) | 68.19 | 67.24 - 68.36 | 1.0939 times | Tue 14 January 2025 | 66.10 (-0.56%) | 66.62 | 65.70 - 67.32 | 0.8839 times | Mon 13 January 2025 | 66.47 (0%) | 65.56 | 65.45 - 67.28 | 1.4299 times | Mon 13 January 2025 | 66.47 (1.13%) | 65.56 | 65.45 - 67.28 | 1.4299 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 62.98 and 66.55
Weekly Target 1 | 62.21 |
Weekly Target 2 | 63.74 |
Weekly Target 3 | 65.776666666667 |
Weekly Target 4 | 67.31 |
Weekly Target 5 | 69.35 |
Weekly price and volumes for Ormat Technologies
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 65.28 (-2.71%) | 67.63 | 64.24 - 67.81 | 0.8319 times | Fri 17 January 2025 | 67.10 (0%) | 67.88 | 66.93 - 68.14 | 0.2154 times | Fri 17 January 2025 | 67.10 (0.95%) | 65.56 | 65.45 - 68.36 | 1.0993 times | Mon 13 January 2025 | 66.47 (1.13%) | 65.56 | 65.45 - 67.28 | 0.3069 times | Fri 10 January 2025 | 65.73 (-4.13%) | 69.13 | 65.02 - 69.26 | 0.4208 times | Wed 08 January 2025 | 68.56 (-0.51%) | 69.29 | 67.95 - 70.38 | 0.6964 times | Fri 03 January 2025 | 68.91 (1.47%) | 68.10 | 67.01 - 69.83 | 0.9425 times | Fri 27 December 2024 | 67.91 (0.58%) | 69.47 | 67.36 - 70.51 | 1.0974 times | Fri 20 December 2024 | 67.52 (-6.87%) | 72.98 | 66.35 - 74.85 | 2.3243 times | Fri 13 December 2024 | 72.50 (-10.64%) | 79.49 | 71.77 - 80.40 | 2.0651 times | Tue 26 November 2024 | 81.13 (0%) | 81.54 | 80.65 - 81.86 | 0.1093 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 61.69 and 67.83
Monthly Target 1 | 60.49 |
Monthly Target 2 | 62.89 |
Monthly Target 3 | 66.633333333333 |
Monthly Target 4 | 69.03 |
Monthly Target 5 | 72.77 |
Monthly price and volumes Ormat Technologies
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 65.28 (-3.6%) | 68.61 | 64.24 - 70.38 | 1.0448 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.5762 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.8847 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8303 times | Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.6897 times | Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.727 times | Wed 31 July 2024 | 77.64 (8.28%) | 71.68 | 68.69 - 78.51 | 0.9706 times | Fri 28 June 2024 | 71.70 (-4.91%) | 75.54 | 69.49 - 76.86 | 1.1602 times | Fri 31 May 2024 | 75.40 (18.13%) | 64.36 | 64.13 - 76.15 | 0.9307 times | Tue 30 April 2024 | 63.83 (-3.57%) | 65.96 | 59.41 - 66.53 | 1.1858 times | Thu 28 March 2024 | 66.19 (1.6%) | 65.14 | 63.01 - 69.81 | 0.856 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.41
Munafa value: 15 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
DMA period | DMA value |
5 day DMA | 65.76 |
12 day DMA | 66.29 |
20 day DMA | 67.28 |
35 day DMA | 69.54 |
50 day DMA | 72.91 |
100 day DMA | 74.66 |
150 day DMA | 74.3 |
200 day DMA | 73.16 |
EMA (exponential moving average) of Ormat Technologies ORA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.69 | 65.89 | 66.08 |
12 day EMA | 66.48 | 66.7 | 66.92 |
20 day EMA | 67.52 | 67.76 | 68 |
35 day EMA | 70.18 | 70.47 | 70.76 |
50 day EMA | 72.78 | 73.09 | 73.4 |
SMA (simple moving average) of Ormat Technologies ORA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.76 | 66.12 | 66.54 |
12 day SMA | 66.29 | 66.57 | 66.82 |
20 day SMA | 67.28 | 67.41 | 67.6 |
35 day SMA | 69.54 | 70 | 70.47 |
50 day SMA | 72.91 | 73.24 | 73.55 |
100 day SMA | 74.66 | 74.74 | 74.83 |
150 day SMA | 74.3 | 74.35 | 74.4 |
200 day SMA | 73.16 | 73.17 | 73.17 |