OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 65.14 and 66.21

Intraday Target 164.37
Intraday Target 264.83
Intraday Target 365.443333333333
Intraday Target 465.9
Intraday Target 566.51

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Fri 24 January 2025 65.28 (-0.37%) 65.16 64.99 - 66.06 0.8282 times
Thu 23 January 2025 65.52 (1.66%) 64.34 64.24 - 65.66 0.9712 times
Wed 22 January 2025 64.45 (-3.01%) 66.22 64.45 - 66.67 1.2176 times
Tue 21 January 2025 66.45 (-0.97%) 67.63 66.39 - 67.81 0.8584 times
Fri 17 January 2025 67.10 (0%) 67.88 66.93 - 68.14 1.0034 times
Fri 17 January 2025 67.10 (-0.75%) 67.88 66.93 - 68.14 1.0034 times
Thu 16 January 2025 67.61 (0.55%) 67.33 67.21 - 68.11 0.7102 times
Wed 15 January 2025 67.24 (1.72%) 68.19 67.24 - 68.36 1.0939 times
Tue 14 January 2025 66.10 (-0.56%) 66.62 65.70 - 67.32 0.8839 times
Mon 13 January 2025 66.47 (0%) 65.56 65.45 - 67.28 1.4299 times
Mon 13 January 2025 66.47 (1.13%) 65.56 65.45 - 67.28 1.4299 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 62.98 and 66.55

Weekly Target 162.21
Weekly Target 263.74
Weekly Target 365.776666666667
Weekly Target 467.31
Weekly Target 569.35

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Fri 24 January 2025 65.28 (-2.71%) 67.63 64.24 - 67.81 0.8319 times
Fri 17 January 2025 67.10 (0%) 67.88 66.93 - 68.14 0.2154 times
Fri 17 January 2025 67.10 (0.95%) 65.56 65.45 - 68.36 1.0993 times
Mon 13 January 2025 66.47 (1.13%) 65.56 65.45 - 67.28 0.3069 times
Fri 10 January 2025 65.73 (-4.13%) 69.13 65.02 - 69.26 0.4208 times
Wed 08 January 2025 68.56 (-0.51%) 69.29 67.95 - 70.38 0.6964 times
Fri 03 January 2025 68.91 (1.47%) 68.10 67.01 - 69.83 0.9425 times
Fri 27 December 2024 67.91 (0.58%) 69.47 67.36 - 70.51 1.0974 times
Fri 20 December 2024 67.52 (-6.87%) 72.98 66.35 - 74.85 2.3243 times
Fri 13 December 2024 72.50 (-10.64%) 79.49 71.77 - 80.40 2.0651 times
Tue 26 November 2024 81.13 (0%) 81.54 80.65 - 81.86 0.1093 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 61.69 and 67.83

Monthly Target 160.49
Monthly Target 262.89
Monthly Target 366.633333333333
Monthly Target 469.03
Monthly Target 572.77

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 24 January 2025 65.28 (-3.6%) 68.61 64.24 - 70.38 1.0448 times
Tue 31 December 2024 67.72 (-16.53%) 79.49 66.35 - 80.40 1.5762 times
Tue 26 November 2024 81.13 (2.67%) 79.48 78.28 - 84.30 0.8847 times
Thu 31 October 2024 79.02 (2.7%) 76.77 74.55 - 82.39 0.8303 times
Mon 30 September 2024 76.94 (3.23%) 73.52 71.65 - 78.27 0.6897 times
Fri 30 August 2024 74.53 (-4.01%) 77.21 70.55 - 78.08 0.727 times
Wed 31 July 2024 77.64 (8.28%) 71.68 68.69 - 78.51 0.9706 times
Fri 28 June 2024 71.70 (-4.91%) 75.54 69.49 - 76.86 1.1602 times
Fri 31 May 2024 75.40 (18.13%) 64.36 64.13 - 76.15 0.9307 times
Tue 30 April 2024 63.83 (-3.57%) 65.96 59.41 - 66.53 1.1858 times
Thu 28 March 2024 66.19 (1.6%) 65.14 63.01 - 69.81 0.856 times

 monthly chart OrmatTechnologies

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.41

Munafa value: 15 as on Fri 24 January 2025

Munafa value: 15 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrmatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.29 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 65.76
12 day DMA 66.29
20 day DMA 67.28
35 day DMA 69.54
50 day DMA 72.91
100 day DMA 74.66
150 day DMA 74.3
200 day DMA 73.16

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6965.8966.08
12 day EMA66.4866.766.92
20 day EMA67.5267.7668
35 day EMA70.1870.4770.76
50 day EMA72.7873.0973.4

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7666.1266.54
12 day SMA66.2966.5766.82
20 day SMA67.2867.4167.6
35 day SMA69.547070.47
50 day SMA72.9173.2473.55
100 day SMA74.6674.7474.83
150 day SMA74.374.3574.4
200 day SMA73.1673.1773.17

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top