Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 122.04 and 124.46
| Intraday Target 1 | 120.25 |
| Intraday Target 2 | 121.41 |
| Intraday Target 3 | 122.67 |
| Intraday Target 4 | 123.83 |
| Intraday Target 5 | 125.09 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.57 (-0.47%) | 121.84 | 121.51 - 123.93 | 0.9926 times | Fri 06 February 2026 | 123.15 (1.56%) | 122.86 | 122.42 - 124.50 | 1.0834 times | Thu 05 February 2026 | 121.26 (-4.37%) | 126.42 | 119.14 - 127.64 | 1.8143 times | Wed 04 February 2026 | 126.80 (-2.24%) | 132.54 | 123.55 - 132.58 | 1.3405 times | Tue 03 February 2026 | 129.71 (3.13%) | 128.00 | 127.64 - 130.12 | 0.9667 times | Mon 02 February 2026 | 125.77 (0.66%) | 124.84 | 124.71 - 126.27 | 0.8995 times | Fri 30 January 2026 | 124.94 (-2.41%) | 126.98 | 124.17 - 128.13 | 0.7214 times | Thu 29 January 2026 | 128.02 (0.03%) | 128.25 | 126.03 - 128.97 | 1.1185 times | Wed 28 January 2026 | 127.98 (1.41%) | 127.34 | 125.02 - 128.53 | 0.3355 times | Tue 27 January 2026 | 126.20 (2.11%) | 124.05 | 123.49 - 126.36 | 0.7276 times | Mon 26 January 2026 | 123.59 (0.14%) | 123.74 | 122.98 - 124.27 | 0.6078 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 122.04 and 124.46
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 121.41 |
| Weekly Target 3 | 122.67 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 125.09 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.57 (-0.47%) | 121.84 | 121.51 - 123.93 | 0.2821 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.7349 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.9978 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 1.0071 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.6455 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 1.1642 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.5789 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.2139 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.6276 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.7481 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.4743 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 114.14 and 127.58
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 124.76333333333 |
| Monthly Target 4 | 130.39 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.57 (-1.9%) | 124.84 | 119.14 - 132.58 | 0.4323 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 1.0765 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.2272 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 1.0035 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1662 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9634 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.2314 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0332 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0727 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7936 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9485 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 116.64 and 138.51
| Yearly Target 1 | 100.08 |
| Yearly Target 2 | 111.33 |
| Yearly Target 3 | 121.95333333333 |
| Yearly Target 4 | 133.2 |
| Yearly Target 5 | 143.82 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.57 (10.95%) | 111.32 | 110.71 - 132.58 | 0.1781 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.4787 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.3427 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.271 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.5509 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.5007 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.123 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4356 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.6109 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.5083 times | Fri 30 December 2016 | 53.62 (47.02%) | 35.63 | 32.25 - 53.89 | 0.4284 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 125.28 |
| 20 day DMA | 122.96 |
| 35 day DMA | 118.84 |
| 50 day DMA | 116.79 |
| 100 day DMA | 110.45 |
| 150 day DMA | 103.49 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 124.42 | 125.05 |
| 12 day EMA | 123.89 | 124.13 | 124.31 |
| 20 day EMA | 122.53 | 122.53 | 122.47 |
| 35 day EMA | 120 | 119.85 | 119.66 |
| 50 day EMA | 116.97 | 116.74 | 116.48 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 125.34 | 125.7 |
| 12 day SMA | 125.28 | 125.32 | 125.22 |
| 20 day SMA | 122.96 | 122.6 | 122.14 |
| 35 day SMA | 118.84 | 118.45 | 118.11 |
| 50 day SMA | 116.79 | 116.61 | 116.38 |
| 100 day SMA | 110.45 | 110.15 | 109.83 |
| 150 day SMA | 103.49 | 103.24 | 102.98 |
| 200 day SMA | 96.63 | 96.37 | 96.11 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
