OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 87.73 and 90.44
| Intraday Target 1 | 87.08 |
| Intraday Target 2 | 88.38 |
| Intraday Target 3 | 89.786666666667 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 92.5 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (-2.74%) | 90.00 | 88.48 - 91.19 | 0.7651 times | Thu 29 October 2026 | 92.22 (0.61%) | 92.13 | 91.12 - 92.35 | 0.9356 times | Wed 28 October 2026 | 91.66 (-0.4%) | 90.93 | 89.97 - 92.23 | 1.3863 times | Tue 27 October 2026 | 92.03 (5.62%) | 88.01 | 87.43 - 92.69 | 1.3296 times | Mon 26 October 2026 | 87.13 (0.05%) | 88.09 | 86.65 - 88.46 | 0.6064 times | Fri 23 October 2026 | 87.09 (-1.15%) | 87.50 | 86.30 - 87.67 | 0.8648 times | Thu 22 October 2026 | 88.10 (-1.51%) | 88.29 | 87.13 - 88.41 | 0.751 times | Wed 21 October 2026 | 89.45 (2.45%) | 88.60 | 87.84 - 89.88 | 1.0578 times | Tue 20 October 2026 | 87.31 (0.77%) | 86.04 | 85.90 - 88.06 | 1.1006 times | Mon 19 October 2026 | 86.64 (-2.99%) | 88.89 | 85.77 - 89.45 | 1.2029 times | Fri 16 October 2026 | 89.31 (-0.26%) | 89.61 | 88.39 - 90.91 | 4.1564 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 88.17 and 94.21
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 89.676666666667 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (2.99%) | 88.09 | 86.65 - 92.69 | 0.8179 times | Fri 23 October 2026 | 87.09 (-2.49%) | 88.89 | 85.77 - 89.88 | 0.8105 times | Fri 16 October 2026 | 89.31 (0.44%) | 88.92 | 87.58 - 93.29 | 1.63 times | Fri 09 October 2026 | 88.92 (-4.24%) | 92.03 | 87.42 - 93.77 | 0.7893 times | Fri 02 October 2026 | 92.86 (-0.82%) | 92.89 | 87.06 - 93.48 | 0.8385 times | Fri 25 September 2026 | 93.63 (-3.81%) | 98.75 | 91.25 - 98.77 | 0.703 times | Fri 18 September 2026 | 97.34 (2.58%) | 92.67 | 90.62 - 98.39 | 1.6254 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.3714 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.7736 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.6404 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.6933 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 87.73 and 95.73
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 89.743333333333 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (-1.97%) | 88.76 | 85.77 - 93.77 | 1.1362 times | Wed 30 September 2026 | 91.49 (-10.3%) | 104.40 | 89.31 - 109.88 | 1.2406 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 0.922 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 0.9542 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.0946 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.2445 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 0.9547 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.8949 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 0.9 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.6584 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.7226 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 57.32 and 118.15
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 68.11 |
| Yearly Target 3 | 107.35333333333 |
| Yearly Target 4 | 128.94 |
| Yearly Target 5 | 168.18 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (-18.81%) | 111.32 | 85.77 - 146.60 | 1.6644 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.2434 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.1388 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.075 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.2904 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.2786 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 0.9685 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.3757 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5269 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4384 times | Fri 30 December 2016 | 53.62 (0%) | 48.49 | 45.30 - 53.89 | 0.1353 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ormat Technologies ORA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.49
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.36 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 89.18 |
| 20 day DMA | 89.65 |
| 35 day DMA | 91.27 |
| 50 day DMA | 94.95 |
| 100 day DMA | 103.56 |
| 150 day DMA | 109.94 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 90.73 | 89.98 |
| 12 day EMA | 89.94 | 89.99 | 89.58 |
| 20 day EMA | 90.48 | 90.56 | 90.39 |
| 35 day EMA | 93.02 | 93.22 | 93.28 |
| 50 day EMA | 95.87 | 96.12 | 96.28 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.03 | 89.2 |
| 12 day SMA | 89.18 | 89.06 | 88.96 |
| 20 day SMA | 89.65 | 89.81 | 89.68 |
| 35 day SMA | 91.27 | 91.41 | 91.54 |
| 50 day SMA | 94.95 | 95.33 | 95.69 |
| 100 day SMA | 103.56 | 104.05 | 104.49 |
| 150 day SMA | 109.94 | 110.09 | 110.21 |
| 200 day SMA | 111.55 | 111.7 | 111.84 |


