Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 112.05 and 113.9
| Intraday Target 1 | 110.62 |
| Intraday Target 2 | 111.63 |
| Intraday Target 3 | 112.47 |
| Intraday Target 4 | 113.48 |
| Intraday Target 5 | 114.32 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.64 (0.32%) | 111.89 | 111.46 - 113.31 | 1.8687 times | Thu 04 December 2025 | 112.28 (0.74%) | 110.91 | 110.91 - 113.80 | 1.2523 times | Wed 03 December 2025 | 111.46 (0.79%) | 110.87 | 109.67 - 111.65 | 0.7987 times | Tue 02 December 2025 | 110.59 (-0.5%) | 112.50 | 110.49 - 113.22 | 0.8099 times | Mon 01 December 2025 | 111.15 (-1.56%) | 111.77 | 110.19 - 111.88 | 1.0714 times | Fri 28 November 2025 | 112.91 (0.22%) | 112.70 | 111.90 - 113.07 | 0.4709 times | Wed 26 November 2025 | 112.66 (-0.5%) | 113.30 | 112.08 - 114.23 | 1.0443 times | Tue 25 November 2025 | 113.23 (1.48%) | 111.65 | 111.32 - 113.32 | 0.9158 times | Mon 24 November 2025 | 111.58 (2.79%) | 108.60 | 108.60 - 111.74 | 0.5033 times | Fri 21 November 2025 | 108.55 (1.86%) | 107.03 | 106.46 - 109.06 | 1.2648 times | Thu 20 November 2025 | 106.57 (-2.21%) | 110.00 | 106.46 - 110.65 | 0.9829 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 111.16 and 115.29
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 112.03666666667 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.2136 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.6139 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 1.0299 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.2752 times | Fri 07 November 2025 | 113.48 (6.68%) | 112.29 | 108.65 - 115.72 | 1.4813 times | Fri 31 October 2025 | 106.37 (0%) | 105.43 | 105.43 - 106.84 | 0.237 times | Fri 31 October 2025 | 106.37 (0.03%) | 106.90 | 104.86 - 109.91 | 1.1349 times | Fri 24 October 2025 | 106.34 (-2.16%) | 109.35 | 102.29 - 110.03 | 1.0223 times | Fri 17 October 2025 | 108.69 (3.69%) | 105.50 | 105.31 - 111.08 | 1.541 times | Tue 07 October 2025 | 104.82 (3.47%) | 101.83 | 101.83 - 105.42 | 0.4509 times | Fri 03 October 2025 | 101.30 (6.78%) | 95.00 | 94.33 - 101.64 | 1.153 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 111.16 and 115.29
| Monthly Target 1 | 107.91 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 112.03666666667 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 0.293 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 1.0623 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.2345 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 1.0199 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.3036 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0938 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.1355 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.8401 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 1.0041 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 1.0131 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9592 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 87.11 and 141.25
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 77.57 |
| Yearly Target 3 | 96.646666666667 |
| Yearly Target 4 | 131.71 |
| Yearly Target 5 | 150.79 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.64 (66.33%) | 68.61 | 61.58 - 115.72 | 1.3479 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.3244 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.2537 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.5298 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.4803 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.1077 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4297 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.6026 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.5014 times | Fri 30 December 2016 | 53.62 (47.02%) | 35.63 | 32.25 - 53.89 | 0.4226 times | Thu 31 December 2015 | 36.47 (0%) | 34.10 | 33.60 - 38.87 | 0.0846 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.62 |
| 12 day DMA | 111.05 |
| 20 day DMA | 110.82 |
| 35 day DMA | 109.45 |
| 50 day DMA | 106.87 |
| 100 day DMA | 98.57 |
| 150 day DMA | 91.78 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 111.65 | 111.33 |
| 12 day EMA | 111.3 | 111.06 | 110.84 |
| 20 day EMA | 110.47 | 110.24 | 110.03 |
| 35 day EMA | 108.31 | 108.05 | 107.8 |
| 50 day EMA | 106.17 | 105.91 | 105.65 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.62 | 111.68 | 111.75 |
| 12 day SMA | 111.05 | 110.63 | 110.24 |
| 20 day SMA | 110.82 | 110.92 | 111 |
| 35 day SMA | 109.45 | 109.39 | 109.3 |
| 50 day SMA | 106.87 | 106.47 | 106.07 |
| 100 day SMA | 98.57 | 98.33 | 98.09 |
| 150 day SMA | 91.78 | 91.51 | 91.25 |
| 200 day SMA | 86.43 | 86.19 | 85.94 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
