ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 105.87 and 109.31

Intraday Target 1103.15
Intraday Target 2105.15
Intraday Target 3106.59
Intraday Target 4108.59
Intraday Target 5110.03

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Mon 02 March 2026 107.15 (3.33%) 104.59 104.59 - 108.03 1.1051 times
Fri 27 February 2026 103.70 (-2.6%) 105.58 100.84 - 106.02 1.2118 times
Thu 26 February 2026 106.47 (-9.05%) 115.39 105.51 - 117.00 1.708 times
Wed 25 February 2026 117.06 (1.04%) 116.20 114.82 - 117.45 0.7193 times
Tue 24 February 2026 115.85 (0.57%) 115.07 113.91 - 116.50 0.5147 times
Mon 23 February 2026 115.19 (-0.63%) 116.34 113.83 - 117.40 0.6013 times
Fri 20 February 2026 115.92 (-3.44%) 119.33 115.01 - 119.59 0.9135 times
Thu 19 February 2026 120.05 (-0.82%) 119.57 117.93 - 120.60 0.9706 times
Wed 18 February 2026 121.04 (-2.56%) 123.07 120.32 - 124.24 0.7592 times
Tue 17 February 2026 124.22 (5.1%) 127.69 122.55 - 127.79 1.4965 times
Fri 13 February 2026 118.19 (0%) 116.26 114.91 - 119.43 0.7795 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 105.87 and 109.31

Weekly Target 1103.15
Weekly Target 2105.15
Weekly Target 3106.59
Weekly Target 4108.59
Weekly Target 5110.03

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Mon 02 March 2026 107.15 (3.33%) 104.59 104.59 - 108.03 0.3793 times
Fri 27 February 2026 103.70 (-10.54%) 116.34 100.84 - 117.45 1.6322 times
Fri 20 February 2026 115.92 (-1.92%) 127.69 115.01 - 127.79 1.421 times
Fri 13 February 2026 118.19 (0%) 116.26 114.91 - 119.43 0.2675 times
Fri 13 February 2026 118.19 (-4.03%) 121.84 114.91 - 126.02 1.0556 times
Fri 06 February 2026 123.15 (-1.43%) 124.84 119.14 - 132.58 1.3892 times
Fri 30 January 2026 124.94 (1.23%) 123.74 122.98 - 128.97 0.799 times
Fri 23 January 2026 123.42 (4.64%) 117.23 115.64 - 125.35 0.8065 times
Fri 16 January 2026 117.95 (2.25%) 115.80 115.35 - 124.11 1.3176 times
Fri 09 January 2026 115.35 (1.42%) 116.78 112.52 - 119.00 0.9322 times
Fri 02 January 2026 113.73 (0.99%) 112.10 110.13 - 114.02 0.4636 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 105.87 and 109.31

Monthly Target 1103.15
Monthly Target 2105.15
Monthly Target 3106.59
Monthly Target 4108.59
Monthly Target 5110.03

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Mon 02 March 2026 107.15 (3.33%) 104.59 104.59 - 108.03 0.0974 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 1.4811 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 1.0332 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 1.1779 times
Fri 28 November 2025 112.91 (6.15%) 112.29 105.10 - 115.72 0.9632 times
Fri 31 October 2025 106.37 (10.51%) 95.61 95.57 - 111.08 1.1193 times
Tue 30 September 2025 96.25 (4.74%) 89.95 89.08 - 96.92 0.9247 times
Fri 29 August 2025 91.89 (2.77%) 89.41 84.13 - 95.37 1.1819 times
Thu 31 July 2025 89.41 (6.75%) 84.95 83.63 - 91.81 0.9917 times
Mon 30 June 2025 83.76 (12.69%) 74.07 73.26 - 87.20 1.0295 times
Fri 30 May 2025 74.33 (2.38%) 72.56 70.42 - 76.77 0.7617 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 88.13 and 119.87

Yearly Target 181.78
Yearly Target 294.47
Yearly Target 3113.52333333333
Yearly Target 4126.21
Yearly Target 5145.26

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Mon 02 March 2026 107.15 (-3.01%) 111.32 100.84 - 132.58 0.3167 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.4578 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.3237 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.2531 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.5291 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.4796 times
Thu 31 December 2020 90.28 (21.15%) 74.49 53.44 - 91.99 1.1072 times
Tue 31 December 2019 74.52 (42.49%) 51.67 50.41 - 79.18 0.4295 times
Mon 31 December 2018 52.30 (-18.95%) 64.44 45.79 - 70.68 0.6023 times
Wed 27 December 2017 64.53 (20.35%) 53.49 51.44 - 66.46 0.5011 times
Fri 30 December 2016 53.62 (47.02%) 35.63 32.25 - 53.89 0.4224 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.

OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrmatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.92 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 110.05
12 day DMA 115.25
20 day DMA 118.7
35 day DMA 120.28
50 day DMA 118.2
100 day DMA 113.83
150 day DMA 106.36
200 day DMA 99.97

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.25110.3113.6
12 day EMA113.8115.01117.06
20 day EMA116.19117.14118.55
35 day EMA116.88117.45118.26
50 day EMA116.87117.27117.82

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.05111.65114.1
12 day SMA115.25116.36117.98
20 day SMA118.7119.63120.7
35 day SMA120.28120.51120.81
50 day SMA118.2118.24118.39
100 day SMA113.83113.76113.72
150 day SMA106.36106.25106.16
200 day SMA99.9799.899.64

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top