Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 110.53 and 111.82
| Intraday Target 1 | 109.58 |
| Intraday Target 2 | 110.18 |
| Intraday Target 3 | 110.86666666667 |
| Intraday Target 4 | 111.47 |
| Intraday Target 5 | 112.16 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.79 (0.44%) | 110.36 | 110.26 - 111.55 | 1.6983 times | Thu 18 December 2025 | 110.31 (1.35%) | 111.35 | 110.25 - 112.19 | 0.8651 times | Wed 17 December 2025 | 108.84 (-2.07%) | 111.40 | 107.09 - 111.40 | 0.9903 times | Tue 16 December 2025 | 111.14 (-2.06%) | 113.45 | 110.86 - 114.44 | 1.1376 times | Mon 15 December 2025 | 113.48 (0.11%) | 114.71 | 112.34 - 114.72 | 0.7336 times | Fri 12 December 2025 | 113.35 (-1.43%) | 114.71 | 112.43 - 115.25 | 0.8991 times | Thu 11 December 2025 | 115.00 (1.67%) | 113.69 | 112.91 - 116.66 | 1.1795 times | Wed 10 December 2025 | 113.11 (1.77%) | 111.38 | 111.14 - 113.85 | 0.8284 times | Tue 09 December 2025 | 111.14 (0.69%) | 110.27 | 110.22 - 113.50 | 1.151 times | Mon 08 December 2025 | 110.38 (-2.01%) | 113.05 | 109.80 - 113.05 | 0.5172 times | Fri 05 December 2025 | 112.64 (0.32%) | 111.89 | 111.46 - 113.31 | 1.291 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 105.13 and 112.76
| Weekly Target 1 | 103.24 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 114.64 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.4885 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.2554 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.0997 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.5562 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 0.9332 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.1554 times | Fri 07 November 2025 | 113.48 (6.68%) | 112.29 | 108.65 - 115.72 | 1.3422 times | Fri 31 October 2025 | 106.37 (0%) | 105.43 | 105.43 - 106.84 | 0.2147 times | Fri 31 October 2025 | 106.37 (0.03%) | 106.90 | 104.86 - 109.91 | 1.0284 times | Fri 24 October 2025 | 106.34 (-2.16%) | 109.35 | 102.29 - 110.03 | 0.9263 times | Fri 17 October 2025 | 108.69 (3.69%) | 105.50 | 105.31 - 111.08 | 1.3964 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 104.16 and 113.73
| Monthly Target 1 | 101.94 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 111.51333333333 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.79 (-1.88%) | 111.77 | 107.09 - 116.66 | 0.9543 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.99 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1504 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9504 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.2148 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0193 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0582 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7829 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9357 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9441 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.8938 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 86.19 and 141.27
| Yearly Target 1 | 41.26 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 96.343333333333 |
| Yearly Target 4 | 131.11 |
| Yearly Target 5 | 151.42 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.79 (63.6%) | 68.61 | 61.58 - 116.66 | 1.4169 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.3138 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.2437 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.5176 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.4685 times | Thu 31 December 2020 | 90.28 (21.15%) | 74.49 | 53.44 - 91.99 | 1.0989 times | Tue 31 December 2019 | 74.52 (42.49%) | 51.67 | 50.41 - 79.18 | 0.4263 times | Mon 31 December 2018 | 52.30 (-18.95%) | 64.44 | 45.79 - 70.68 | 0.5978 times | Wed 27 December 2017 | 64.53 (20.35%) | 53.49 | 51.44 - 66.46 | 0.4974 times | Fri 30 December 2016 | 53.62 (47.02%) | 35.63 | 32.25 - 53.89 | 0.4192 times | Thu 31 December 2015 | 36.47 (0%) | 36.82 | 33.60 - 38.87 | 0.0734 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.58
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.73 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 111.87 |
| 20 day DMA | 111.73 |
| 35 day DMA | 110.97 |
| 50 day DMA | 109.77 |
| 100 day DMA | 100.86 |
| 150 day DMA | 94.37 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 110.97 | 111.3 |
| 12 day EMA | 111.37 | 111.48 | 111.69 |
| 20 day EMA | 111.22 | 111.26 | 111.36 |
| 35 day EMA | 110.28 | 110.25 | 110.25 |
| 50 day EMA | 109.1 | 109.03 | 108.98 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 111.42 | 112.36 |
| 12 day SMA | 111.87 | 111.93 | 111.95 |
| 20 day SMA | 111.73 | 111.52 | 111.45 |
| 35 day SMA | 110.97 | 110.81 | 110.72 |
| 50 day SMA | 109.77 | 109.63 | 109.45 |
| 100 day SMA | 100.86 | 100.65 | 100.44 |
| 150 day SMA | 94.37 | 94.12 | 93.89 |
| 200 day SMA | 88.58 | 88.37 | 88.17 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
