ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 104.86 and 108.57

Intraday Target 1104.15
Intraday Target 2105.57
Intraday Target 3107.85666666667
Intraday Target 4109.28
Intraday Target 5111.57

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Wed 22 April 2026 107.00 (-1.06%) 109.05 106.43 - 110.14 0.8616 times
Tue 21 April 2026 108.15 (-3.18%) 111.79 108.01 - 113.21 0.8995 times
Mon 20 April 2026 111.70 (-1.19%) 112.08 111.61 - 114.24 0.7851 times
Fri 17 April 2026 113.04 (0.46%) 112.45 110.53 - 113.51 2.8631 times
Thu 16 April 2026 112.52 (-1.13%) 113.44 111.00 - 113.74 0.7791 times
Wed 15 April 2026 113.81 (-0.81%) 114.83 113.13 - 115.70 0.7725 times
Tue 14 April 2026 114.74 (2.19%) 113.79 112.60 - 114.91 0.9209 times
Mon 13 April 2026 112.28 (-2.55%) 115.00 109.99 - 115.23 1.0615 times
Fri 10 April 2026 115.22 (1.23%) 116.35 114.55 - 117.33 0.5294 times
Thu 09 April 2026 113.82 (0.3%) 113.58 113.52 - 115.03 0.5273 times
Wed 08 April 2026 113.48 (1.1%) 114.26 113.40 - 116.01 1.0258 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 102.81 and 110.62

Weekly Target 1101.41
Weekly Target 2104.21
Weekly Target 3109.22333333333
Weekly Target 4112.02
Weekly Target 5117.03

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Wed 22 April 2026 107.00 (-5.34%) 112.08 106.43 - 114.24 0.6474 times
Fri 17 April 2026 113.04 (-1.89%) 115.00 109.99 - 115.70 1.6264 times
Fri 10 April 2026 115.22 (2.11%) 112.72 110.00 - 117.33 0.7582 times
Thu 02 April 2026 112.84 (0.75%) 112.75 109.29 - 114.20 0.7169 times
Fri 27 March 2026 112.00 (5.23%) 107.48 107.25 - 112.92 1.2872 times
Fri 20 March 2026 106.43 (-3.58%) 112.35 105.30 - 113.31 0.6474 times
Fri 13 March 2026 110.38 (1.36%) 107.84 106.22 - 112.00 0.8386 times
Fri 06 March 2026 108.90 (5.01%) 104.59 103.03 - 109.65 1.0947 times
Fri 27 February 2026 103.70 (-10.54%) 116.34 100.84 - 117.45 1.274 times
Fri 20 February 2026 115.92 (-1.92%) 127.69 115.01 - 127.79 1.1091 times
Fri 13 February 2026 118.19 (0%) 116.26 114.91 - 119.43 0.2088 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 101.27 and 112.17

Monthly Target 199.35
Monthly Target 2103.18
Monthly Target 3110.25333333333
Monthly Target 4114.08
Monthly Target 5121.15

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Wed 22 April 2026 107.00 (-4.4%) 113.03 106.43 - 117.33 0.9689 times
Tue 31 March 2026 111.92 (7.93%) 104.59 103.03 - 113.31 1.234 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 1.3015 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 0.908 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 1.035 times
Fri 28 November 2025 112.91 (6.15%) 112.29 105.10 - 115.72 0.8464 times
Fri 31 October 2025 106.37 (10.51%) 95.61 95.57 - 111.08 0.9836 times
Tue 30 September 2025 96.25 (4.74%) 89.95 89.08 - 96.92 0.8125 times
Fri 29 August 2025 91.89 (2.77%) 89.41 84.13 - 95.37 1.0386 times
Thu 31 July 2025 89.41 (6.75%) 84.95 83.63 - 91.81 0.8714 times
Mon 30 June 2025 83.76 (12.69%) 74.07 73.26 - 87.20 0.9047 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 88.05 and 119.79

Yearly Target 181.73
Yearly Target 294.37
Yearly Target 3113.47333333333
Yearly Target 4126.11
Yearly Target 5145.21

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Wed 22 April 2026 107.00 (-3.14%) 111.32 100.84 - 132.58 0.5915 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.4164 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.2862 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.2175 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.4857 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.4376 times
Thu 31 December 2020 90.28 (21.15%) 74.49 53.44 - 91.99 1.0757 times
Tue 31 December 2019 74.52 (42.49%) 51.67 50.41 - 79.18 0.4173 times
Mon 31 December 2018 52.30 (-18.95%) 64.44 45.79 - 70.68 0.5852 times
Wed 27 December 2017 64.53 (20.35%) 53.49 51.44 - 66.46 0.4869 times
Fri 30 December 2016 53.62 (0%) 35.29 35.04 - 53.89 0.3601 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.66

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.

OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrmatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.23 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 110.48
12 day DMA 112.33
20 day DMA 112
35 day DMA 110.68
50 day DMA 112.49
100 day DMA 114.64
150 day DMA 111.13
200 day DMA 105.74

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.8111.2112.72
12 day EMA111.25112.02112.72
20 day EMA111.61112.1112.52
35 day EMA112.71113.05113.34
50 day EMA113.27113.53113.75

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.48111.84113.16
12 day SMA112.33112.63113.02
20 day SMA112112.14112.19
35 day SMA110.68110.68110.55
50 day SMA112.49112.8113.1
100 day SMA114.64114.7114.74
150 day SMA111.13111.03110.92
200 day SMA105.74105.63105.51

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top