Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ORA Ormat Technologies, Inc. NYSE Stock exchange
Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central
Weekly charts share ORA Ormat Technologies, Inc. NYSE Stock exchange
Stock ORA - Share Ormat Technologies, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 131.54
- Weekly Resistance: 140.93
- 4 Week Moving Average is 137.21
- 12 Week Moving Average is 123.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | -1.31% | 142.12 | 138.16 | 143.69 | 134.30 | 1.206 times |
| Fri 05 Jun 2026 | 2.02% | 136.53 | 140.00 | 146.60 | 135.55 | 1.166 times |
| Fri 29 May 2026 | 2.82% | 138.00 | 137.23 | 141.62 | 136.04 | 0.864 times |
| Fri 22 May 2026 | 1.48% | 130.96 | 133.46 | 135.46 | 127.79 | 0.399 times |
| Fri 15 May 2026 | 8.1% | 122.44 | 131.52 | 138.52 | 122.01 | 1.946 times |
| Fri 08 May 2026 | 5.93% | 116.73 | 121.67 | 127.23 | 114.73 | 2.177 times |
| Wed 06 May 2026 | 1.2% | 113.98 | 114.86 | 117.27 | 112.67 | 0.77 times |
| Fri 01 May 2026 | 0.12% | 113.93 | 113.50 | 115.53 | 109.63 | 0.631 times |
| Fri 24 Apr 2026 | 0.28% | 112.08 | 113.36 | 114.26 | 106.43 | 0.741 times |
| Fri 17 Apr 2026 | -1.89% | 115.00 | 113.04 | 115.70 | 109.99 | 2.145 times |
Volume is in comparison with previous volume
Weekly charts share ORA Ormat Technologies, Inc. NYSE Stock exchange
These are Weekly charts share ORA Ormat Technologies, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ORA Ormat Technologies, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
