SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 68.46 and 71.69
Daily Target 1 | 67.82 |
Daily Target 2 | 69.1 |
Daily Target 3 | 71.05 |
Daily Target 4 | 72.33 |
Daily Target 5 | 74.28 |
Daily price and volume Southwest Gas
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 70.38 (-2.79%) | 72.80 | 69.77 - 73.00 | 3.3988 times | Thu 27 June 2024 | 72.40 (-1.94%) | 73.91 | 71.57 - 73.91 | 1.0441 times | Wed 26 June 2024 | 73.83 (0.14%) | 73.40 | 73.04 - 74.05 | 0.5745 times | Tue 25 June 2024 | 73.73 (-1.39%) | 74.77 | 73.47 - 74.77 | 0.4025 times | Mon 24 June 2024 | 74.77 (1.67%) | 73.80 | 73.73 - 75.31 | 0.5589 times | Fri 21 June 2024 | 73.54 (-0.93%) | 74.35 | 73.24 - 75.78 | 1.573 times | Thu 20 June 2024 | 74.23 (-0.01%) | 74.03 | 73.31 - 75.00 | 0.5706 times | Tue 18 June 2024 | 74.24 (0%) | 73.43 | 73.33 - 74.50 | 0.5584 times | Tue 18 June 2024 | 74.24 (0.95%) | 73.43 | 73.33 - 74.50 | 0.5584 times | Mon 17 June 2024 | 73.54 (2.05%) | 71.73 | 70.94 - 73.74 | 0.7607 times | Fri 14 June 2024 | 72.06 (-0.19%) | 71.64 | 71.34 - 72.29 | 0.8972 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 67.31 and 72.85
Weekly Target 1 | 66.28 |
Weekly Target 2 | 68.33 |
Weekly Target 3 | 71.82 |
Weekly Target 4 | 73.87 |
Weekly Target 5 | 77.36 |
Weekly price and volumes for Southwest Gas
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 70.38 (-4.3%) | 73.80 | 69.77 - 75.31 | 1.6258 times | Fri 21 June 2024 | 73.54 (-0.94%) | 73.43 | 73.24 - 75.78 | 0.7347 times | Tue 18 June 2024 | 74.24 (3.03%) | 71.73 | 70.94 - 74.50 | 0.3587 times | Fri 14 June 2024 | 72.06 (-2.74%) | 73.55 | 71.34 - 75.10 | 0.8837 times | Fri 07 June 2024 | 74.09 (-4.51%) | 77.59 | 73.70 - 77.90 | 0.8766 times | Fri 31 May 2024 | 77.59 (1.84%) | 76.49 | 73.50 - 77.70 | 0.9141 times | Fri 24 May 2024 | 76.19 (-1.92%) | 77.42 | 75.71 - 78.47 | 0.9195 times | Fri 17 May 2024 | 77.68 (1.7%) | 76.50 | 73.95 - 77.91 | 1.249 times | Fri 10 May 2024 | 76.38 (1.66%) | 75.46 | 72.10 - 77.16 | 1.0552 times | Fri 03 May 2024 | 75.13 (0.17%) | 74.99 | 73.42 - 76.35 | 1.3826 times | Fri 26 April 2024 | 75.00 (2.07%) | 73.50 | 73.31 - 76.15 | 1.0941 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 66.01 and 74.14
Monthly Target 1 | 64.55 |
Monthly Target 2 | 67.47 |
Monthly Target 3 | 72.683333333333 |
Monthly Target 4 | 75.6 |
Monthly Target 5 | 80.81 |
Monthly price and volumes Southwest Gas
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 70.38 (-9.29%) | 77.59 | 69.77 - 77.90 | 0.7216 times | Fri 31 May 2024 | 77.59 (3.98%) | 74.81 | 72.10 - 78.47 | 0.7785 times | Tue 30 April 2024 | 74.62 (-1.98%) | 76.05 | 71.16 - 76.75 | 1.0918 times | Thu 28 March 2024 | 76.13 (11.71%) | 67.40 | 66.94 - 76.25 | 1.0322 times | Thu 29 February 2024 | 68.15 (16.14%) | 58.95 | 57.55 - 68.32 | 1.3937 times | Wed 31 January 2024 | 58.68 (-7.37%) | 63.14 | 58.55 - 65.11 | 0.8579 times | Fri 29 December 2023 | 63.35 (7.17%) | 58.88 | 58.76 - 65.29 | 0.8366 times | Thu 30 November 2023 | 59.11 (0.85%) | 58.69 | 57.03 - 62.46 | 0.9758 times | Tue 31 October 2023 | 58.61 (-2.98%) | 60.24 | 56.17 - 61.16 | 1.1215 times | Fri 29 September 2023 | 60.41 (-2.45%) | 62.29 | 59.73 - 64.36 | 1.1903 times | Thu 31 August 2023 | 61.93 (-6.08%) | 65.90 | 61.80 - 68.03 | 0.9395 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.39
Munafa value: 25 as on Fri 28 June 2024
![Munafa value: 25 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
DMA period | DMA value |
5 day DMA | 73.02 |
12 day DMA | 73.26 |
20 day DMA | 73.95 |
35 day DMA | 75.01 |
50 day DMA | 75.06 |
100 day DMA | 72.38 |
150 day DMA | 68.79 |
200 day DMA | 66.44 |
EMA (exponential moving average) of Southwest Gas SWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.41 | 73.43 | 73.94 |
12 day EMA | 73.27 | 73.8 | 74.06 |
20 day EMA | 73.79 | 74.15 | 74.33 |
35 day EMA | 74.21 | 74.44 | 74.56 |
50 day EMA | 74.67 | 74.85 | 74.95 |
SMA (simple moving average) of Southwest Gas SWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.02 | 73.65 | 74.02 |
12 day SMA | 73.26 | 73.52 | 73.64 |
20 day SMA | 73.95 | 74.31 | 74.45 |
35 day SMA | 75.01 | 75.2 | 75.3 |
50 day SMA | 75.06 | 75.12 | 75.14 |
100 day SMA | 72.38 | 72.26 | 72.12 |
150 day SMA | 68.79 | 68.72 | 68.64 |
200 day SMA | 66.44 | 66.4 | 66.36 |