SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 86.83 and 88.66
| Intraday Target 1 | 86.42 |
| Intraday Target 2 | 87.24 |
| Intraday Target 3 | 88.246666666667 |
| Intraday Target 4 | 89.07 |
| Intraday Target 5 | 90.08 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.07 (-0.4%) | 88.75 | 87.42 - 89.25 | 0.9569 times | Mon 15 June 2026 | 88.42 (-0.66%) | 88.16 | 87.35 - 88.97 | 0.7785 times | Fri 12 June 2026 | 89.01 (1.12%) | 88.32 | 88.00 - 89.22 | 0.8293 times | Thu 11 June 2026 | 88.02 (-0.86%) | 89.47 | 88.00 - 89.75 | 0.9291 times | Wed 10 June 2026 | 88.78 (0.86%) | 89.09 | 88.48 - 89.54 | 1.0095 times | Tue 09 June 2026 | 88.02 (-0.43%) | 89.06 | 87.92 - 89.41 | 1.7597 times | Mon 08 June 2026 | 88.40 (-0.36%) | 88.65 | 87.58 - 89.14 | 1.0686 times | Fri 05 June 2026 | 88.72 (1.78%) | 87.91 | 87.55 - 89.31 | 0.8793 times | Thu 04 June 2026 | 87.17 (1.68%) | 86.69 | 85.87 - 87.41 | 0.7719 times | Wed 03 June 2026 | 85.73 (-0.36%) | 85.82 | 85.35 - 86.79 | 1.0172 times | Tue 02 June 2026 | 86.04 (1.83%) | 84.50 | 84.50 - 86.29 | 1.3519 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 86.76 and 88.66
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 88.223333333333 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.07 (-1.06%) | 88.16 | 87.35 - 89.25 | 0.3886 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.2532 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.1162 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.8327 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.9682 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 1.0242 times | Fri 08 May 2026 | 89.95 (-3.49%) | 92.52 | 89.87 - 94.33 | 1.2993 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.2188 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9308 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.968 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1135 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 86.27 and 91.55
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 87.43 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.07 (2.16%) | 85.63 | 84.47 - 89.75 | 0.6344 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9946 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0078 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0502 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9721 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0953 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9238 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7193 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6315 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.971 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.785 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 83.22 and 99.28
| Yearly Target 1 | 70.9 |
| Yearly Target 2 | 79.48 |
| Yearly Target 3 | 86.956666666667 |
| Yearly Target 4 | 95.54 |
| Yearly Target 5 | 103.02 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.07 (10.06%) | 79.93 | 78.37 - 94.43 | 0.7107 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0889 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0173 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3439 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4602 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3139 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0286 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6859 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6311 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7196 times | Fri 30 December 2016 | 76.62 (0%) | 65.00 | 62.75 - 79.58 | 0.597 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.3
Munafa value: 26 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 87.57 |
| 20 day DMA | 87.96 |
| 35 day DMA | 89.21 |
| 50 day DMA | 89.64 |
| 100 day DMA | 87.91 |
| 150 day DMA | 85.64 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 88.39 | 88.38 |
| 12 day EMA | 88.11 | 88.12 | 88.07 |
| 20 day EMA | 88.26 | 88.28 | 88.27 |
| 35 day EMA | 88.71 | 88.75 | 88.77 |
| 50 day EMA | 89.39 | 89.44 | 89.48 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.45 | 88.45 |
| 12 day SMA | 87.57 | 87.42 | 87.28 |
| 20 day SMA | 87.96 | 88 | 87.97 |
| 35 day SMA | 89.21 | 89.27 | 89.33 |
| 50 day SMA | 89.64 | 89.66 | 89.68 |
| 100 day SMA | 87.91 | 87.87 | 87.83 |
| 150 day SMA | 85.64 | 85.58 | 85.53 |
| 200 day SMA | 83.92 | 83.87 | 83.81 |


