Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 92.16 and 93.82
| Intraday Target 1 | 91.81 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 93.466666666667 |
| Intraday Target 4 | 94.16 |
| Intraday Target 5 | 95.13 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.20 (-0.9%) | 94.05 | 92.77 - 94.43 | 0.9298 times | Thu 30 April 2026 | 94.05 (2.34%) | 91.98 | 91.98 - 94.41 | 1.5046 times | Wed 29 April 2026 | 91.90 (0.21%) | 91.31 | 91.31 - 92.70 | 1.0269 times | Tue 28 April 2026 | 91.71 (1.52%) | 91.49 | 91.00 - 92.54 | 1.116 times | Mon 27 April 2026 | 90.34 (-0.13%) | 90.61 | 90.12 - 91.46 | 1.0927 times | Fri 24 April 2026 | 90.46 (-0.06%) | 90.28 | 89.86 - 91.37 | 1.0301 times | Thu 23 April 2026 | 90.51 (2.39%) | 90.00 | 89.18 - 90.91 | 1.1291 times | Wed 22 April 2026 | 88.40 (-0.35%) | 89.10 | 87.84 - 89.18 | 0.6134 times | Tue 21 April 2026 | 88.71 (-1.31%) | 90.10 | 88.22 - 90.10 | 0.7799 times | Mon 20 April 2026 | 89.89 (-1.21%) | 90.99 | 89.69 - 91.87 | 0.7776 times | Fri 17 April 2026 | 90.99 (-0.4%) | 91.09 | 90.18 - 91.20 | 0.9156 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 91.66 and 95.97
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 92.583333333333 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 96.89 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.1256 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.8596 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.894 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.0284 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.7451 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.0147 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.5126 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.9627 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.3057 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.5516 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 1.111 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 92.16 and 93.82
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 95.13 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.20 (-0.9%) | 94.05 | 92.77 - 94.43 | 0.0489 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0727 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.1178 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.1843 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1659 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.0088 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7656 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7151 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0335 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8873 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0558 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 85.79 and 101.85
| Yearly Target 1 | 72.61 |
| Yearly Target 2 | 82.9 |
| Yearly Target 3 | 88.666666666667 |
| Yearly Target 4 | 98.96 |
| Yearly Target 5 | 104.73 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.20 (16.47%) | 79.93 | 78.37 - 94.43 | 0.552 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1109 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0334 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3774 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5228 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3411 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0277 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6853 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6305 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.719 times | Fri 30 December 2016 | 76.62 (0%) | 61.15 | 58.94 - 79.58 | 0.6754 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southwest Gas SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.17
Munafa value: 66 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 90.96 |
| 20 day DMA | 90.99 |
| 35 day DMA | 89.22 |
| 50 day DMA | 88.83 |
| 100 day DMA | 85.72 |
| 150 day DMA | 83.72 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 92.07 | 91.08 |
| 12 day EMA | 91.43 | 91.11 | 90.58 |
| 20 day EMA | 90.76 | 90.5 | 90.13 |
| 35 day EMA | 89.97 | 89.78 | 89.53 |
| 50 day EMA | 89.08 | 88.91 | 88.7 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 91.69 | 90.98 |
| 12 day SMA | 90.96 | 90.78 | 90.56 |
| 20 day SMA | 90.99 | 90.79 | 90.46 |
| 35 day SMA | 89.22 | 89.04 | 88.84 |
| 50 day SMA | 88.83 | 88.7 | 88.58 |
| 100 day SMA | 85.72 | 85.58 | 85.43 |
| 150 day SMA | 83.72 | 83.62 | 83.51 |
| 200 day SMA | 82.36 | 82.28 | 82.19 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
