SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 70.87 and 72.81
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 72.39 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 74.33 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 72.13 (-2.01%) | 73.41 | 71.55 - 73.49 | 2.7362 times |
| Thu 17 April 2025 | 73.61 (0.48%) | 73.18 | 73.18 - 74.67 | 3.1804 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 4.0834 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 70.87 and 72.81
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.39 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 72.13 (-2.01%) | 73.41 | 71.55 - 73.49 | 2.7362 times |
| Thu 17 April 2025 | 73.61 (0.48%) | 73.10 | 72.82 - 74.67 | 3.1804 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 4.0834 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
| Wed 16 April 2025 | 73.26 (0%) | 73.10 | 72.82 - 74.03 | 0 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 68.41 and 78.39
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 70.496666666667 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 72.13 (-1.15%) | 71.59 | 64.69 - 74.67 | 1.1481 times |
| Fri 28 March 2025 | 72.97 (-2.77%) | 75.15 | 70.95 - 77.14 | 1.0933 times |
| Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.9534 times |
| Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 1.1893 times |
| Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.7372 times |
| Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.8808 times |
| Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.7828 times |
| Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 1.0183 times |
| Fri 30 August 2024 | 72.72 (-1.94%) | 74.45 | 64.31 - 74.66 | 1.1728 times |
| Wed 31 July 2024 | 74.16 (5.37%) | 70.72 | 68.64 - 76.02 | 1.024 times |
| Fri 28 June 2024 | 70.38 (-9.29%) | 77.59 | 69.77 - 77.90 | 0.954 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 68.41 and 82.64
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 71.913333333333 |
| Yearly Target 4 | 79.14 |
| Yearly Target 5 | 86.14 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 72.13 (2.01%) | 71.27 | 64.69 - 78.92 | 0.3646 times |
| Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.113 times |
| Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.4534 times |
| Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.6068 times |
| Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.4151 times |
| Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0844 times |
| Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.7231 times |
| Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6653 times |
| Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7587 times |
| Fri 30 December 2016 | 76.62 (38.91%) | 54.62 | 53.51 - 79.58 | 0.8156 times |
| Thu 31 December 2015 | 55.16 (0%) | 55.61 | 50.53 - 62.89 | 0.1947 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.22
Tomorrow's movement Prediction of Southwest Gas SWX looks bearish. It has broken an important moving average level of 72.8 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.38 |
| 35 day DMA | 72.68 |
| 50 day DMA | 73.2 |
| 100 day DMA | 73.04 |
| 150 day DMA | 73.67 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 73.37 | 73.25 |
| 12 day EMA | 72.93 | 73.07 | 72.97 |
| 20 day EMA | 72.83 | 72.9 | 72.82 |
| 35 day EMA | 73.19 | 73.25 | 73.23 |
| 50 day EMA | 73.55 | 73.61 | 73.61 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.33 | 73.26 |
| 12 day SMA | 73.2 | 73.29 | 73.26 |
| 20 day SMA | 72.38 | 72.12 | 71.89 |
| 35 day SMA | 72.68 | 72.72 | 72.7 |
| 50 day SMA | 73.2 | 73.3 | 73.38 |
| 100 day SMA | 73.04 | 73.07 | 73.08 |
| 150 day SMA | 73.67 | 73.68 | 73.69 |
| 200 day SMA | 73.31 | 73.31 | 73.31 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
