ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 78.29 and 79.61

Intraday Target 177.87
Intraday Target 278.7
Intraday Target 379.193333333333
Intraday Target 480.02
Intraday Target 580.51

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Mon 05 January 2026 79.52 (-0.79%) 79.69 78.37 - 79.69 1.29 times
Fri 02 January 2026 80.15 (0.16%) 79.93 78.84 - 80.34 0.7313 times
Wed 31 December 2025 80.02 (-1.3%) 80.89 79.88 - 80.91 1.0051 times
Mon 29 December 2025 81.07 (0%) 80.99 80.72 - 81.48 0.7271 times
Mon 29 December 2025 81.07 (0.38%) 80.99 80.72 - 81.48 0.7271 times
Fri 26 December 2025 80.76 (-0.53%) 80.86 80.43 - 81.30 0.3745 times
Wed 24 December 2025 81.19 (0.41%) 80.90 80.50 - 81.65 0.381 times
Tue 23 December 2025 80.86 (0.53%) 80.41 80.32 - 81.21 0.919 times
Mon 22 December 2025 80.43 (-0.25%) 80.38 80.18 - 80.86 0.7687 times
Fri 19 December 2025 80.63 (-1.61%) 81.85 79.99 - 82.38 3.0764 times
Thu 18 December 2025 81.95 (0.44%) 81.50 80.93 - 82.43 2.3151 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 78.29 and 79.61

Weekly Target 177.87
Weekly Target 278.7
Weekly Target 379.193333333333
Weekly Target 480.02
Weekly Target 580.51

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Mon 05 January 2026 79.52 (-0.79%) 79.69 78.37 - 79.69 0.2887 times
Fri 02 January 2026 80.15 (-1.13%) 80.99 78.84 - 81.48 0.5514 times
Mon 29 December 2025 81.07 (0.38%) 80.99 80.72 - 81.48 0.1627 times
Fri 26 December 2025 80.76 (0.16%) 80.38 80.18 - 81.65 0.5469 times
Fri 19 December 2025 80.63 (0.69%) 80.63 79.99 - 83.23 2.5973 times
Fri 12 December 2025 80.08 (1.26%) 78.97 78.65 - 80.89 1.4742 times
Fri 05 December 2025 79.08 (-4.78%) 82.47 78.55 - 83.00 1.2889 times
Fri 28 November 2025 83.05 (3.24%) 80.29 80.02 - 83.11 0.8041 times
Fri 21 November 2025 80.44 (-1.06%) 81.00 78.66 - 81.71 1.1377 times
Fri 14 November 2025 81.30 (1.83%) 79.97 78.66 - 82.00 1.1481 times
Fri 07 November 2025 79.84 (0.43%) 81.05 76.99 - 82.51 1.8112 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 77.96 and 79.93

Monthly Target 177.44
Monthly Target 278.48
Monthly Target 379.41
Monthly Target 480.45
Monthly Target 581.38

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Mon 05 January 2026 79.52 (-0.62%) 79.93 78.37 - 80.34 0.0811 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 1.1568 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.878 times
Fri 31 October 2025 79.50 (1.48%) 78.24 76.74 - 82.08 0.82 times
Tue 30 September 2025 78.34 (-1.93%) 79.00 76.59 - 79.99 1.1852 times
Fri 29 August 2025 79.88 (2.23%) 78.54 75.75 - 80.54 1.0175 times
Thu 31 July 2025 78.14 (5.04%) 74.19 72.43 - 79.73 1.2108 times
Mon 30 June 2025 74.39 (3.56%) 71.17 70.03 - 75.39 1.2769 times
Fri 30 May 2025 71.83 (-0.53%) 72.21 66.93 - 77.21 1.2794 times
Wed 30 April 2025 72.21 (0.57%) 71.59 64.69 - 74.67 1.0942 times
Mon 31 March 2025 71.80 (-4.33%) 75.15 70.95 - 77.14 1.0793 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 77.96 and 79.93

Yearly Target 177.44
Yearly Target 278.48
Yearly Target 379.41
Yearly Target 480.45
Yearly Target 581.38

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Mon 05 January 2026 79.52 (-0.62%) 79.93 78.37 - 80.34 0.0074 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.1749 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 1.093 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.4568 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.6106 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.4184 times
Thu 31 December 2020 60.75 (-20.03%) 76.24 45.68 - 81.62 1.0869 times
Tue 31 December 2019 75.97 (-0.69%) 76.32 73.27 - 92.94 0.7248 times
Mon 31 December 2018 76.50 (-4.8%) 80.66 62.54 - 85.97 0.6668 times
Wed 27 December 2017 80.36 (4.88%) 76.99 72.32 - 86.87 0.7604 times
Fri 30 December 2016 76.62 (38.91%) 54.62 53.51 - 79.58 0.8175 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.

SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.49 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 80.37
12 day DMA 80.77
20 day DMA 80.58
35 day DMA 80.67
50 day DMA 80.57
100 day DMA 79.48
150 day DMA 78.06
200 day DMA 76.6

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1780.580.67
12 day EMA80.5180.6980.79
20 day EMA80.5880.6980.75
35 day EMA80.5280.5880.61
50 day EMA80.4180.4580.46

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3780.6180.82
12 day SMA80.7780.9581.08
20 day SMA80.5880.5580.54
35 day SMA80.6780.7380.75
50 day SMA80.5780.5880.57
100 day SMA79.4879.4779.46
150 day SMA78.067877.93
200 day SMA76.676.5876.55

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top