SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 81.71 and 83.37
| Intraday Target 1 | 80.36 |
| Intraday Target 2 | 81.4 |
| Intraday Target 3 | 82.02 |
| Intraday Target 4 | 83.06 |
| Intraday Target 5 | 83.68 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.44 (1.3%) | 81.60 | 80.98 - 82.64 | 0.8033 times | Thu 24 September 2026 | 81.38 (-1.17%) | 82.56 | 81.20 - 82.76 | 0.7385 times | Wed 23 September 2026 | 82.34 (-1.38%) | 83.09 | 82.00 - 83.09 | 0.5719 times | Tue 22 September 2026 | 83.49 (-1.37%) | 84.46 | 83.46 - 85.09 | 0.5914 times | Mon 21 September 2026 | 84.65 (-1.4%) | 85.99 | 84.46 - 86.32 | 0.6961 times | Fri 18 September 2026 | 85.85 (-0.76%) | 85.93 | 85.21 - 85.94 | 3.6447 times | Thu 17 September 2026 | 86.51 (-0.27%) | 87.17 | 86.27 - 87.42 | 0.607 times | Wed 16 September 2026 | 86.74 (-0.09%) | 87.24 | 86.15 - 88.08 | 0.7458 times | Tue 15 September 2026 | 86.82 (0.49%) | 86.24 | 85.53 - 87.00 | 0.8248 times | Mon 14 September 2026 | 86.40 (0.34%) | 86.49 | 86.10 - 87.41 | 0.7766 times | Fri 11 September 2026 | 86.11 (-0.91%) | 87.29 | 86.01 - 87.71 | 0.4782 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 79.04 and 84.38
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 83.246666666667 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.44 (-3.97%) | 85.99 | 80.98 - 86.32 | 1.2175 times | Fri 18 September 2026 | 85.85 (-0.3%) | 86.49 | 85.21 - 88.08 | 2.3623 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 0.8403 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 0.9327 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.6226 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.6363 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.6668 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.0305 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 0.8652 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 0.8258 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.8104 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 77.29 and 86.14
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 84.416666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.44 (-6.67%) | 89.49 | 80.98 - 89.83 | 1.2595 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.7774 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.8436 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.2559 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.828 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.839 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.8742 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.6417 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9118 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.769 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.5988 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 80.41 and 96.5
| Yearly Target 1 | 69 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 85.09 |
| Yearly Target 4 | 91.81 |
| Yearly Target 5 | 101.18 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.44 (3.02%) | 79.93 | 78.37 - 94.46 | 1.1158 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0414 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9729 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.2853 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.3965 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2566 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 0.9838 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.656 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6035 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.6882 times | Fri 30 December 2016 | 76.62 (0%) | 77.11 | 64.26 - 78.97 | 0.3031 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.1
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.05 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 84.97 |
| 20 day DMA | 86.45 |
| 35 day DMA | 88.39 |
| 50 day DMA | 89.33 |
| 100 day DMA | 89.25 |
| 150 day DMA | 89.15 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 83.23 | 84.16 |
| 12 day EMA | 84.64 | 85.04 | 85.71 |
| 20 day EMA | 85.93 | 86.3 | 86.82 |
| 35 day EMA | 87.49 | 87.79 | 88.17 |
| 50 day EMA | 88.89 | 89.15 | 89.47 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.54 | 84.57 |
| 12 day SMA | 84.97 | 85.42 | 86.05 |
| 20 day SMA | 86.45 | 86.8 | 87.26 |
| 35 day SMA | 88.39 | 88.67 | 88.94 |
| 50 day SMA | 89.33 | 89.54 | 89.74 |
| 100 day SMA | 89.25 | 89.36 | 89.48 |
| 150 day SMA | 89.15 | 89.18 | 89.22 |
| 200 day SMA | 87.5 | 87.48 | 87.47 |


