Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 85.12 and 86.89
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 84.76 |
| Intraday Target 3 | 85.466666666667 |
| Intraday Target 4 | 86.53 |
| Intraday Target 5 | 87.24 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.83 (2.68%) | 84.85 | 84.40 - 86.17 | 1.5933 times | Fri 20 March 2026 | 83.59 (-3.06%) | 86.80 | 83.51 - 87.14 | 0.4927 times | Thu 19 March 2026 | 86.23 (-1.3%) | 86.00 | 85.44 - 86.58 | 0.3161 times | Tue 17 March 2026 | 87.37 (-1.03%) | 88.96 | 87.20 - 88.96 | 1.0914 times | Mon 16 March 2026 | 88.28 (0.31%) | 88.68 | 87.41 - 88.68 | 1.0208 times | Fri 13 March 2026 | 88.01 (0.79%) | 88.13 | 87.00 - 88.36 | 0.9937 times | Thu 12 March 2026 | 87.32 (0.51%) | 86.30 | 86.07 - 87.87 | 0.8307 times | Wed 11 March 2026 | 86.88 (-0.15%) | 86.67 | 86.12 - 87.78 | 1.0276 times | Tue 10 March 2026 | 87.01 (-0.8%) | 86.81 | 86.81 - 88.07 | 1.176 times | Mon 09 March 2026 | 87.71 (0.1%) | 87.33 | 86.36 - 87.86 | 1.4577 times | Fri 06 March 2026 | 87.62 (-0.1%) | 87.02 | 86.45 - 87.81 | 1.3969 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 85.12 and 86.89
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 85.466666666667 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.83 (2.68%) | 84.85 | 84.40 - 86.17 | 0.2209 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.405 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.7606 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.0317 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.226 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.8779 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2539 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.0772 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.0758 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.071 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.6591 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 81.43 and 87.92
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 86.446666666667 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.83 (-2.65%) | 88.68 | 83.51 - 90.00 | 0.7553 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0336 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0855 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9392 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7128 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6657 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9622 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8261 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.983 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0367 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.0387 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 82.1 and 93.73
| Yearly Target 1 | 73.1 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 84.733333333333 |
| Yearly Target 4 | 91.1 |
| Yearly Target 5 | 96.36 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.83 (7.26%) | 79.93 | 78.37 - 90.00 | 0.4169 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1267 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0482 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3971 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5446 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3603 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0424 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6951 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6395 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7293 times | Fri 30 December 2016 | 76.62 (0%) | 57.62 | 54.87 - 79.58 | 0.7519 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 86.96 |
| 20 day DMA | 87.52 |
| 35 day DMA | 86.55 |
| 50 day DMA | 85.62 |
| 100 day DMA | 83.08 |
| 150 day DMA | 81.55 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 85.99 | 87.19 |
| 12 day EMA | 86.7 | 86.86 | 87.45 |
| 20 day EMA | 86.81 | 86.91 | 87.26 |
| 35 day EMA | 86.14 | 86.16 | 86.31 |
| 50 day EMA | 85.24 | 85.22 | 85.29 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 86.7 | 87.44 |
| 12 day SMA | 86.96 | 87.28 | 87.72 |
| 20 day SMA | 87.52 | 87.61 | 87.79 |
| 35 day SMA | 86.55 | 86.47 | 86.44 |
| 50 day SMA | 85.62 | 85.52 | 85.45 |
| 100 day SMA | 83.08 | 83.03 | 83.01 |
| 150 day SMA | 81.55 | 81.51 | 81.49 |
| 200 day SMA | 80.08 | 80.01 | 79.95 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
