ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 86.83 and 88.66

Intraday Target 186.42
Intraday Target 287.24
Intraday Target 388.246666666667
Intraday Target 489.07
Intraday Target 590.08

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Tue 16 June 2026 88.07 (-0.4%) 88.75 87.42 - 89.25 0.9569 times
Mon 15 June 2026 88.42 (-0.66%) 88.16 87.35 - 88.97 0.7785 times
Fri 12 June 2026 89.01 (1.12%) 88.32 88.00 - 89.22 0.8293 times
Thu 11 June 2026 88.02 (-0.86%) 89.47 88.00 - 89.75 0.9291 times
Wed 10 June 2026 88.78 (0.86%) 89.09 88.48 - 89.54 1.0095 times
Tue 09 June 2026 88.02 (-0.43%) 89.06 87.92 - 89.41 1.7597 times
Mon 08 June 2026 88.40 (-0.36%) 88.65 87.58 - 89.14 1.0686 times
Fri 05 June 2026 88.72 (1.78%) 87.91 87.55 - 89.31 0.8793 times
Thu 04 June 2026 87.17 (1.68%) 86.69 85.87 - 87.41 0.7719 times
Wed 03 June 2026 85.73 (-0.36%) 85.82 85.35 - 86.79 1.0172 times
Tue 02 June 2026 86.04 (1.83%) 84.50 84.50 - 86.29 1.3519 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 86.76 and 88.66

Weekly Target 186.32
Weekly Target 287.2
Weekly Target 388.223333333333
Weekly Target 489.1
Weekly Target 590.12

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Tue 16 June 2026 88.07 (-1.06%) 88.16 87.35 - 89.25 0.3886 times
Fri 12 June 2026 89.01 (0.33%) 88.65 87.58 - 89.75 1.2532 times
Fri 05 June 2026 88.72 (2.91%) 85.63 84.47 - 89.31 1.1162 times
Fri 29 May 2026 86.21 (-4.12%) 89.90 85.95 - 90.47 0.8327 times
Fri 22 May 2026 89.91 (2.52%) 88.34 88.27 - 90.18 0.9682 times
Fri 15 May 2026 87.70 (-2.5%) 90.57 87.27 - 90.89 1.0242 times
Fri 08 May 2026 89.95 (-3.49%) 92.52 89.87 - 94.33 1.2993 times
Fri 01 May 2026 93.20 (3.03%) 90.61 90.12 - 94.43 1.2188 times
Fri 24 April 2026 90.46 (-0.58%) 90.99 87.84 - 91.87 0.9308 times
Fri 17 April 2026 90.99 (-2.35%) 93.19 90.14 - 93.44 0.968 times
Fri 10 April 2026 93.18 (4.42%) 88.92 88.25 - 93.36 1.1135 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 86.27 and 91.55

Monthly Target 182.15
Monthly Target 285.11
Monthly Target 387.43
Monthly Target 490.39
Monthly Target 592.71

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Tue 16 June 2026 88.07 (2.16%) 85.63 84.47 - 89.75 0.6344 times
Fri 29 May 2026 86.21 (-8.34%) 94.05 85.95 - 94.43 0.9946 times
Thu 30 April 2026 94.05 (8.23%) 86.32 86.32 - 94.41 1.0078 times
Tue 31 March 2026 86.90 (-1.44%) 88.68 83.51 - 90.00 1.0502 times
Fri 27 February 2026 88.17 (6.46%) 82.88 81.32 - 89.14 1.9721 times
Fri 30 January 2026 82.82 (3.5%) 79.93 78.37 - 86.75 1.0953 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 0.9238 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.7193 times
Fri 31 October 2025 79.50 (1.48%) 78.24 76.74 - 82.08 0.6315 times
Tue 30 September 2025 78.34 (-1.93%) 79.00 76.59 - 79.99 0.971 times
Fri 29 August 2025 79.88 (2.23%) 78.54 75.75 - 80.54 0.785 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 83.22 and 99.28

Yearly Target 170.9
Yearly Target 279.48
Yearly Target 386.956666666667
Yearly Target 495.54
Yearly Target 5103.02

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Tue 16 June 2026 88.07 (10.06%) 79.93 78.37 - 94.43 0.7107 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.0889 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 1.0173 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.3439 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.4602 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.3139 times
Thu 31 December 2020 60.75 (-20.03%) 76.24 45.68 - 81.62 1.0286 times
Tue 31 December 2019 75.97 (-0.69%) 76.32 73.27 - 92.94 0.6859 times
Mon 31 December 2018 76.50 (-4.8%) 80.66 62.54 - 85.97 0.6311 times
Wed 27 December 2017 80.36 (4.88%) 76.99 72.32 - 86.87 0.7196 times
Fri 30 December 2016 76.62 (0%) 65.00 62.75 - 79.58 0.597 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southwest Gas SWX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.3

Munafa value: 26 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestGas in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.02 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 88.46
12 day DMA 87.57
20 day DMA 87.96
35 day DMA 89.21
50 day DMA 89.64
100 day DMA 87.91
150 day DMA 85.64
200 day DMA 83.92

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2888.3988.38
12 day EMA88.1188.1288.07
20 day EMA88.2688.2888.27
35 day EMA88.7188.7588.77
50 day EMA89.3989.4489.48

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4688.4588.45
12 day SMA87.5787.4287.28
20 day SMA87.968887.97
35 day SMA89.2189.2789.33
50 day SMA89.6489.6689.68
100 day SMA87.9187.8787.83
150 day SMA85.6485.5885.53
200 day SMA83.9283.8783.81

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top