SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 78.29 and 79.61
| Intraday Target 1 | 77.87 |
| Intraday Target 2 | 78.7 |
| Intraday Target 3 | 79.193333333333 |
| Intraday Target 4 | 80.02 |
| Intraday Target 5 | 80.51 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.52 (-0.79%) | 79.69 | 78.37 - 79.69 | 1.29 times | Fri 02 January 2026 | 80.15 (0.16%) | 79.93 | 78.84 - 80.34 | 0.7313 times | Wed 31 December 2025 | 80.02 (-1.3%) | 80.89 | 79.88 - 80.91 | 1.0051 times | Mon 29 December 2025 | 81.07 (0%) | 80.99 | 80.72 - 81.48 | 0.7271 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.7271 times | Fri 26 December 2025 | 80.76 (-0.53%) | 80.86 | 80.43 - 81.30 | 0.3745 times | Wed 24 December 2025 | 81.19 (0.41%) | 80.90 | 80.50 - 81.65 | 0.381 times | Tue 23 December 2025 | 80.86 (0.53%) | 80.41 | 80.32 - 81.21 | 0.919 times | Mon 22 December 2025 | 80.43 (-0.25%) | 80.38 | 80.18 - 80.86 | 0.7687 times | Fri 19 December 2025 | 80.63 (-1.61%) | 81.85 | 79.99 - 82.38 | 3.0764 times | Thu 18 December 2025 | 81.95 (0.44%) | 81.50 | 80.93 - 82.43 | 2.3151 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 78.29 and 79.61
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 79.193333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.52 (-0.79%) | 79.69 | 78.37 - 79.69 | 0.2887 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.5514 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1627 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.5469 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 2.5973 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.4742 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.2889 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.8041 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 1.1377 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 1.1481 times | Fri 07 November 2025 | 79.84 (0.43%) | 81.05 | 76.99 - 82.51 | 1.8112 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 77.96 and 79.93
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.52 (-0.62%) | 79.93 | 78.37 - 80.34 | 0.0811 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.1568 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.878 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.82 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1852 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 1.0175 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.2108 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2769 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2794 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0942 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0793 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 77.96 and 79.93
| Yearly Target 1 | 77.44 |
| Yearly Target 2 | 78.48 |
| Yearly Target 3 | 79.41 |
| Yearly Target 4 | 80.45 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.52 (-0.62%) | 79.93 | 78.37 - 80.34 | 0.0074 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1749 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.093 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.4568 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.6106 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.4184 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0869 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.7248 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6668 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7604 times | Fri 30 December 2016 | 76.62 (38.91%) | 54.62 | 53.51 - 79.58 | 0.8175 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.49 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 80.77 |
| 20 day DMA | 80.58 |
| 35 day DMA | 80.67 |
| 50 day DMA | 80.57 |
| 100 day DMA | 79.48 |
| 150 day DMA | 78.06 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 80.5 | 80.67 |
| 12 day EMA | 80.51 | 80.69 | 80.79 |
| 20 day EMA | 80.58 | 80.69 | 80.75 |
| 35 day EMA | 80.52 | 80.58 | 80.61 |
| 50 day EMA | 80.41 | 80.45 | 80.46 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 80.61 | 80.82 |
| 12 day SMA | 80.77 | 80.95 | 81.08 |
| 20 day SMA | 80.58 | 80.55 | 80.54 |
| 35 day SMA | 80.67 | 80.73 | 80.75 |
| 50 day SMA | 80.57 | 80.58 | 80.57 |
| 100 day SMA | 79.48 | 79.47 | 79.46 |
| 150 day SMA | 78.06 | 78 | 77.93 |
| 200 day SMA | 76.6 | 76.58 | 76.55 |


