Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 92.18 and 93.11
| Intraday Target 1 | 91.42 |
| Intraday Target 2 | 92.01 |
| Intraday Target 3 | 92.35 |
| Intraday Target 4 | 92.94 |
| Intraday Target 5 | 93.28 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.60 (0.55%) | 91.81 | 91.76 - 92.69 | 0.7526 times | Thu 13 August 2026 | 92.09 (-0.09%) | 92.72 | 91.91 - 93.25 | 0.7096 times | Wed 12 August 2026 | 92.17 (0.72%) | 90.50 | 90.46 - 92.37 | 0.8482 times | Tue 11 August 2026 | 91.51 (1.05%) | 89.85 | 89.85 - 92.01 | 0.8684 times | Mon 10 August 2026 | 90.56 (-1.66%) | 91.57 | 90.19 - 91.87 | 0.7499 times | Fri 07 August 2026 | 92.09 (-0.34%) | 91.85 | 91.24 - 92.60 | 0.7742 times | Thu 06 August 2026 | 92.40 (1.91%) | 92.20 | 91.11 - 92.86 | 1.3687 times | Wed 05 August 2026 | 90.67 (1.82%) | 89.76 | 88.00 - 91.67 | 1.7283 times | Tue 04 August 2026 | 89.05 (-0.8%) | 89.46 | 88.35 - 90.19 | 1.3371 times | Mon 03 August 2026 | 89.77 (0.41%) | 88.78 | 88.63 - 90.52 | 0.8631 times | Fri 31 July 2026 | 89.40 (-1%) | 89.89 | 89.31 - 90.54 | 1.117 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 91.23 and 94.63
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 91.9 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.7102 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.0975 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 0.9215 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 0.8795 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.8631 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.5655 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.0143 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 1.9369 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 0.9692 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.0424 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 0.9285 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 90.3 and 95.55
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 91.283333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.60 (3.58%) | 88.78 | 88.00 - 93.25 | 0.4635 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.9396 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.3988 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9222 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9345 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9737 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.8285 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0156 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8566 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6669 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.5856 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 85.49 and 101.58
| Yearly Target 1 | 72.39 |
| Yearly Target 2 | 82.49 |
| Yearly Target 3 | 88.476666666667 |
| Yearly Target 4 | 98.58 |
| Yearly Target 5 | 104.57 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.60 (15.72%) | 79.93 | 78.37 - 94.46 | 0.9383 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0622 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9923 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.311 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4244 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2817 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0034 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6691 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6156 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.702 times | Fri 30 December 2016 | 76.62 (0%) | 73.42 | 64.26 - 79.58 | 0.4926 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthwestGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 91.05 |
| 20 day DMA | 91.6 |
| 35 day DMA | 91.23 |
| 50 day DMA | 90.38 |
| 100 day DMA | 89.92 |
| 150 day DMA | 88.44 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.01 | 91.72 | 91.54 |
| 12 day EMA | 91.63 | 91.45 | 91.33 |
| 20 day EMA | 91.41 | 91.28 | 91.2 |
| 35 day EMA | 90.76 | 90.65 | 90.56 |
| 50 day EMA | 90.15 | 90.05 | 89.97 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 91.68 | 91.75 |
| 12 day SMA | 91.05 | 90.98 | 91.03 |
| 20 day SMA | 91.6 | 91.57 | 91.61 |
| 35 day SMA | 91.23 | 91.13 | 91.04 |
| 50 day SMA | 90.38 | 90.24 | 90.12 |
| 100 day SMA | 89.92 | 89.85 | 89.76 |
| 150 day SMA | 88.44 | 88.35 | 88.28 |
| 200 day SMA | 86.47 | 86.41 | 86.35 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
