SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong Daily Stock price targets for SouthwestGas SWX are 68.46 and 71.69

Daily Target 167.82
Daily Target 269.1
Daily Target 371.05
Daily Target 472.33
Daily Target 574.28

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Fri 28 June 2024 70.38 (-2.79%) 72.80 69.77 - 73.00 3.3988 times
Thu 27 June 2024 72.40 (-1.94%) 73.91 71.57 - 73.91 1.0441 times
Wed 26 June 2024 73.83 (0.14%) 73.40 73.04 - 74.05 0.5745 times
Tue 25 June 2024 73.73 (-1.39%) 74.77 73.47 - 74.77 0.4025 times
Mon 24 June 2024 74.77 (1.67%) 73.80 73.73 - 75.31 0.5589 times
Fri 21 June 2024 73.54 (-0.93%) 74.35 73.24 - 75.78 1.573 times
Thu 20 June 2024 74.23 (-0.01%) 74.03 73.31 - 75.00 0.5706 times
Tue 18 June 2024 74.24 (0%) 73.43 73.33 - 74.50 0.5584 times
Tue 18 June 2024 74.24 (0.95%) 73.43 73.33 - 74.50 0.5584 times
Mon 17 June 2024 73.54 (2.05%) 71.73 70.94 - 73.74 0.7607 times
Fri 14 June 2024 72.06 (-0.19%) 71.64 71.34 - 72.29 0.8972 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 67.31 and 72.85

Weekly Target 166.28
Weekly Target 268.33
Weekly Target 371.82
Weekly Target 473.87
Weekly Target 577.36

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Fri 28 June 2024 70.38 (-4.3%) 73.80 69.77 - 75.31 1.6258 times
Fri 21 June 2024 73.54 (-0.94%) 73.43 73.24 - 75.78 0.7347 times
Tue 18 June 2024 74.24 (3.03%) 71.73 70.94 - 74.50 0.3587 times
Fri 14 June 2024 72.06 (-2.74%) 73.55 71.34 - 75.10 0.8837 times
Fri 07 June 2024 74.09 (-4.51%) 77.59 73.70 - 77.90 0.8766 times
Fri 31 May 2024 77.59 (1.84%) 76.49 73.50 - 77.70 0.9141 times
Fri 24 May 2024 76.19 (-1.92%) 77.42 75.71 - 78.47 0.9195 times
Fri 17 May 2024 77.68 (1.7%) 76.50 73.95 - 77.91 1.249 times
Fri 10 May 2024 76.38 (1.66%) 75.46 72.10 - 77.16 1.0552 times
Fri 03 May 2024 75.13 (0.17%) 74.99 73.42 - 76.35 1.3826 times
Fri 26 April 2024 75.00 (2.07%) 73.50 73.31 - 76.15 1.0941 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 66.01 and 74.14

Monthly Target 164.55
Monthly Target 267.47
Monthly Target 372.683333333333
Monthly Target 475.6
Monthly Target 580.81

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Fri 28 June 2024 70.38 (-9.29%) 77.59 69.77 - 77.90 0.7216 times
Fri 31 May 2024 77.59 (3.98%) 74.81 72.10 - 78.47 0.7785 times
Tue 30 April 2024 74.62 (-1.98%) 76.05 71.16 - 76.75 1.0918 times
Thu 28 March 2024 76.13 (11.71%) 67.40 66.94 - 76.25 1.0322 times
Thu 29 February 2024 68.15 (16.14%) 58.95 57.55 - 68.32 1.3937 times
Wed 31 January 2024 58.68 (-7.37%) 63.14 58.55 - 65.11 0.8579 times
Fri 29 December 2023 63.35 (7.17%) 58.88 58.76 - 65.29 0.8366 times
Thu 30 November 2023 59.11 (0.85%) 58.69 57.03 - 62.46 0.9758 times
Tue 31 October 2023 58.61 (-2.98%) 60.24 56.17 - 61.16 1.1215 times
Fri 29 September 2023 60.41 (-2.45%) 62.29 59.73 - 64.36 1.1903 times
Thu 31 August 2023 61.93 (-6.08%) 65.90 61.80 - 68.03 0.9395 times

 monthly chart SouthwestGas

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southwest Gas SWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.39

Munafa value: 25 as on Fri 28 June 2024

Munafa value: 25 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.

SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 73.02
12 day DMA 73.26
20 day DMA 73.95
35 day DMA 75.01
50 day DMA 75.06
100 day DMA 72.38
150 day DMA 68.79
200 day DMA 66.44

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4173.4373.94
12 day EMA73.2773.874.06
20 day EMA73.7974.1574.33
35 day EMA74.2174.4474.56
50 day EMA74.6774.8574.95

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0273.6574.02
12 day SMA73.2673.5273.64
20 day SMA73.9574.3174.45
35 day SMA75.0175.275.3
50 day SMA75.0675.1275.14
100 day SMA72.3872.2672.12
150 day SMA68.7968.7268.64
200 day SMA66.4466.466.36

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top