Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 82.96 and 84.96
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 82.47 |
| Intraday Target 3 | 83.446666666667 |
| Intraday Target 4 | 84.47 |
| Intraday Target 5 | 85.45 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.50 (0.76%) | 83.07 | 82.42 - 84.42 | 0.7021 times | Mon 09 February 2026 | 82.87 (-0.47%) | 83.13 | 81.79 - 83.32 | 0.6465 times | Fri 06 February 2026 | 83.26 (0.33%) | 83.96 | 82.84 - 84.63 | 2.3412 times | Thu 05 February 2026 | 82.99 (0.44%) | 83.01 | 82.34 - 83.63 | 1.4793 times | Wed 04 February 2026 | 82.63 (-0.37%) | 83.86 | 82.49 - 83.98 | 0.5432 times | Tue 03 February 2026 | 82.94 (1.05%) | 82.89 | 81.76 - 83.50 | 1.0168 times | Mon 02 February 2026 | 82.08 (-0.89%) | 82.88 | 81.71 - 83.15 | 1.2446 times | Fri 30 January 2026 | 82.82 (0.22%) | 82.58 | 81.11 - 83.25 | 0.7598 times | Thu 29 January 2026 | 82.64 (0.85%) | 82.76 | 81.80 - 83.06 | 0.7709 times | Wed 28 January 2026 | 81.94 (-2.29%) | 83.35 | 81.90 - 84.04 | 0.4957 times | Tue 27 January 2026 | 83.86 (0.48%) | 83.23 | 83.23 - 84.18 | 1.0156 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 82.65 and 85.28
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 83.236666666667 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.50 (0.29%) | 83.13 | 81.79 - 84.42 | 0.5492 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.698 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.3921 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.8567 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.3755 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.7935 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.3337 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.0985 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.331 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 1.5718 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 0.8922 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 82.61 and 85.53
| Monthly Target 1 | 80.36 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 83.28 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.50 (0.82%) | 82.88 | 81.71 - 84.63 | 0.8642 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.2021 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.0401 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7893 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7372 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0656 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9148 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0886 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.148 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.1502 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 0.9838 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 80.94 and 89.32
| Yearly Target 1 | 74.49 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 82.873333333333 |
| Yearly Target 4 | 87.38 |
| Yearly Target 5 | 91.25 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.50 (4.35%) | 79.93 | 78.37 - 86.75 | 0.2052 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1516 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0713 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.4279 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5787 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3904 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0654 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.7104 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6536 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7454 times | Fri 30 December 2016 | 76.62 (38.91%) | 54.62 | 53.51 - 79.58 | 0.8014 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 82.92 |
| 20 day DMA | 83.45 |
| 35 day DMA | 82.28 |
| 50 day DMA | 81.82 |
| 100 day DMA | 80.65 |
| 150 day DMA | 79.72 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 82.92 | 82.95 |
| 12 day EMA | 83.03 | 82.95 | 82.96 |
| 20 day EMA | 82.87 | 82.8 | 82.79 |
| 35 day EMA | 82.5 | 82.44 | 82.41 |
| 50 day EMA | 81.88 | 81.81 | 81.77 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.94 | 82.78 |
| 12 day SMA | 82.92 | 82.88 | 82.96 |
| 20 day SMA | 83.45 | 83.35 | 83.27 |
| 35 day SMA | 82.28 | 82.23 | 82.2 |
| 50 day SMA | 81.82 | 81.79 | 81.78 |
| 100 day SMA | 80.65 | 80.6 | 80.56 |
| 150 day SMA | 79.72 | 79.66 | 79.61 |
| 200 day SMA | 77.91 | 77.86 | 77.81 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
