ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 87.05 and 88.61

Intraday Target 186.71
Intraday Target 287.39
Intraday Target 388.273333333333
Intraday Target 488.95
Intraday Target 589.83

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Fri 04 September 2026 88.06 (-0.71%) 88.23 87.60 - 89.16 1.1933 times
Thu 03 September 2026 88.69 (-0.5%) 89.39 88.42 - 89.52 1.5131 times
Wed 02 September 2026 89.14 (-0.24%) 89.27 88.16 - 89.36 0.878 times
Tue 01 September 2026 89.35 (1.15%) 89.49 88.52 - 89.83 1.0295 times
Mon 31 August 2026 88.33 (-0.86%) 88.88 88.20 - 89.05 1.3831 times
Fri 28 August 2026 89.10 (-0.36%) 89.98 88.47 - 90.20 0.7445 times
Thu 27 August 2026 89.42 (-1.31%) 90.75 88.96 - 90.75 0.7091 times
Wed 26 August 2026 90.61 (1.72%) 89.33 88.77 - 90.96 1.0022 times
Tue 25 August 2026 89.08 (-0.55%) 90.26 88.74 - 90.26 0.7818 times
Mon 24 August 2026 89.57 (0.79%) 89.34 88.93 - 89.89 0.7653 times
Fri 21 August 2026 88.87 (-2.66%) 90.60 88.84 - 91.91 0.7887 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 86.72 and 88.95

Weekly Target 186.27
Weekly Target 287.16
Weekly Target 388.496666666667
Weekly Target 489.39
Weekly Target 590.73

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Fri 04 September 2026 88.06 (-1.17%) 88.88 87.60 - 89.83 1.1846 times
Fri 28 August 2026 89.10 (0.26%) 89.34 88.47 - 90.96 0.7907 times
Fri 21 August 2026 88.87 (-4.03%) 90.43 88.84 - 93.48 0.8082 times
Fri 14 August 2026 92.60 (0.55%) 91.57 89.85 - 93.25 0.8469 times
Fri 07 August 2026 92.09 (3.01%) 88.78 88.00 - 92.86 1.3088 times
Fri 31 July 2026 89.40 (-3.94%) 93.01 89.31 - 93.68 1.0989 times
Fri 24 July 2026 93.07 (1.1%) 92.34 90.90 - 94.17 1.0488 times
Fri 17 July 2026 92.06 (0.94%) 90.42 90.42 - 94.46 1.0293 times
Fri 10 July 2026 91.20 (1.55%) 89.47 88.21 - 92.01 0.6743 times
Thu 02 July 2026 89.81 (-1.23%) 90.56 88.26 - 90.56 1.2096 times
Fri 26 June 2026 90.93 (2.77%) 88.42 88.31 - 91.04 2.3098 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 86.72 and 88.95

Monthly Target 186.27
Monthly Target 287.16
Monthly Target 388.496666666667
Monthly Target 489.39
Monthly Target 590.73

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Fri 04 September 2026 88.06 (-0.31%) 89.49 87.60 - 89.83 0.1973 times
Mon 31 August 2026 88.33 (-1.2%) 88.78 88.00 - 93.48 0.8719 times
Fri 31 July 2026 89.40 (0.81%) 88.63 88.21 - 94.46 0.9461 times
Tue 30 June 2026 88.68 (2.87%) 85.63 84.47 - 91.04 1.4085 times
Fri 29 May 2026 86.21 (-8.34%) 94.05 85.95 - 94.43 0.9286 times
Thu 30 April 2026 94.05 (8.23%) 86.32 86.32 - 94.41 0.9409 times
Tue 31 March 2026 86.90 (-1.44%) 88.68 83.51 - 90.00 0.9805 times
Fri 27 February 2026 88.17 (6.46%) 82.88 81.32 - 89.14 1.8412 times
Fri 30 January 2026 82.82 (3.5%) 79.93 78.37 - 86.75 1.0226 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 0.8625 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.6715 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 83.22 and 99.31

Yearly Target 170.87
Yearly Target 279.47
Yearly Target 386.963333333333
Yearly Target 495.56
Yearly Target 5103.05

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Fri 04 September 2026 88.06 (10.05%) 79.93 78.37 - 94.46 0.9979 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.0552 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 0.9858 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.3023 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.415 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.2732 times
Thu 31 December 2020 60.75 (-20.03%) 76.24 45.68 - 81.62 0.9968 times
Tue 31 December 2019 75.97 (-0.69%) 76.32 73.27 - 92.94 0.6647 times
Mon 31 December 2018 76.50 (-4.8%) 80.66 62.54 - 85.97 0.6116 times
Wed 27 December 2017 80.36 (4.88%) 76.99 72.32 - 86.87 0.6974 times
Fri 30 December 2016 76.62 (0%) 77.14 64.26 - 79.58 0.4538 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.

SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.05 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 88.71
12 day DMA 89.29
20 day DMA 90.26
35 day DMA 90.81
50 day DMA 90.79
100 day DMA 90.04
150 day DMA 89.08
200 day DMA 87.17

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7189.0489.21
12 day EMA89.3589.5889.74
20 day EMA89.829090.14
35 day EMA90.1890.3190.41
50 day EMA90.4290.5290.59

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7188.9289.07
12 day SMA89.2989.689.85
20 day SMA90.2690.4690.65
35 day SMA90.8190.9291.04
50 day SMA90.7990.8190.81
100 day SMA90.0490.0890.1
150 day SMA89.0889.0489
200 day SMA87.1787.1487.1

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top