Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 82.74 and 84.42
| Intraday Target 1 | 81.35 |
| Intraday Target 2 | 82.44 |
| Intraday Target 3 | 83.03 |
| Intraday Target 4 | 84.12 |
| Intraday Target 5 | 84.71 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.53 (1.92%) | 81.94 | 81.94 - 83.62 | 1.4446 times | Tue 13 January 2026 | 81.96 (0.44%) | 81.80 | 81.08 - 82.61 | 1.5001 times | Mon 12 January 2026 | 81.60 (0.57%) | 81.20 | 80.79 - 82.37 | 0.9168 times | Fri 09 January 2026 | 81.14 (0.36%) | 81.08 | 80.85 - 82.22 | 0.7489 times | Thu 08 January 2026 | 80.85 (0.48%) | 80.10 | 80.10 - 81.51 | 0.7833 times | Wed 07 January 2026 | 80.46 (-0.64%) | 81.38 | 80.22 - 82.10 | 1.1429 times | Tue 06 January 2026 | 80.98 (1.84%) | 78.87 | 78.77 - 81.11 | 1.0172 times | Mon 05 January 2026 | 79.52 (-0.79%) | 79.69 | 78.37 - 79.69 | 1.0427 times | Fri 02 January 2026 | 80.15 (0.16%) | 79.93 | 78.84 - 80.34 | 0.5911 times | Wed 31 December 2025 | 80.02 (-1.3%) | 80.89 | 79.88 - 80.91 | 0.8125 times | Mon 29 December 2025 | 81.07 (0%) | 80.99 | 80.72 - 81.48 | 0.5877 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 82.16 and 84.99
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 82.646666666667 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.53 (2.95%) | 81.20 | 80.79 - 83.62 | 0.9771 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 1.1981 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.5039 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1487 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.4997 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 2.3733 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.3471 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.1777 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.7347 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 1.0396 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 1.0491 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 80.95 and 86.2
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.53 (4.39%) | 79.93 | 78.37 - 83.62 | 0.4393 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.1151 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8463 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7904 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1424 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9808 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1671 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2308 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2332 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0547 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0403 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 80.95 and 86.2
| Yearly Target 1 | 76.59 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 81.84 |
| Yearly Target 4 | 85.31 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.53 (4.39%) | 79.93 | 78.37 - 83.62 | 0.0414 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1709 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0893 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.4518 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.6051 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.4136 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0832 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.7223 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6646 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7578 times | Fri 30 December 2016 | 76.62 (38.91%) | 54.62 | 53.51 - 79.58 | 0.8148 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 81.03 |
| 20 day DMA | 81.07 |
| 35 day DMA | 80.92 |
| 50 day DMA | 80.7 |
| 100 day DMA | 79.7 |
| 150 day DMA | 78.5 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 81.35 | 81.05 |
| 12 day EMA | 81.39 | 81 | 80.82 |
| 20 day EMA | 81.13 | 80.88 | 80.77 |
| 35 day EMA | 80.9 | 80.75 | 80.68 |
| 50 day EMA | 80.77 | 80.66 | 80.61 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 81.2 | 81.01 |
| 12 day SMA | 81.03 | 80.8 | 80.73 |
| 20 day SMA | 81.07 | 80.98 | 80.89 |
| 35 day SMA | 80.92 | 80.83 | 80.78 |
| 50 day SMA | 80.7 | 80.62 | 80.58 |
| 100 day SMA | 79.7 | 79.63 | 79.58 |
| 150 day SMA | 78.5 | 78.42 | 78.37 |
| 200 day SMA | 76.83 | 76.78 | 76.73 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
