ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 82.74 and 84.42

Intraday Target 181.35
Intraday Target 282.44
Intraday Target 383.03
Intraday Target 484.12
Intraday Target 584.71

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Wed 14 January 2026 83.53 (1.92%) 81.94 81.94 - 83.62 1.4446 times
Tue 13 January 2026 81.96 (0.44%) 81.80 81.08 - 82.61 1.5001 times
Mon 12 January 2026 81.60 (0.57%) 81.20 80.79 - 82.37 0.9168 times
Fri 09 January 2026 81.14 (0.36%) 81.08 80.85 - 82.22 0.7489 times
Thu 08 January 2026 80.85 (0.48%) 80.10 80.10 - 81.51 0.7833 times
Wed 07 January 2026 80.46 (-0.64%) 81.38 80.22 - 82.10 1.1429 times
Tue 06 January 2026 80.98 (1.84%) 78.87 78.77 - 81.11 1.0172 times
Mon 05 January 2026 79.52 (-0.79%) 79.69 78.37 - 79.69 1.0427 times
Fri 02 January 2026 80.15 (0.16%) 79.93 78.84 - 80.34 0.5911 times
Wed 31 December 2025 80.02 (-1.3%) 80.89 79.88 - 80.91 0.8125 times
Mon 29 December 2025 81.07 (0%) 80.99 80.72 - 81.48 0.5877 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 82.16 and 84.99

Weekly Target 179.82
Weekly Target 281.67
Weekly Target 382.646666666667
Weekly Target 484.5
Weekly Target 585.48

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Wed 14 January 2026 83.53 (2.95%) 81.20 80.79 - 83.62 0.9771 times
Fri 09 January 2026 81.14 (1.24%) 79.69 78.37 - 82.22 1.1981 times
Fri 02 January 2026 80.15 (-1.13%) 80.99 78.84 - 81.48 0.5039 times
Mon 29 December 2025 81.07 (0.38%) 80.99 80.72 - 81.48 0.1487 times
Fri 26 December 2025 80.76 (0.16%) 80.38 80.18 - 81.65 0.4997 times
Fri 19 December 2025 80.63 (0.69%) 80.63 79.99 - 83.23 2.3733 times
Fri 12 December 2025 80.08 (1.26%) 78.97 78.65 - 80.89 1.3471 times
Fri 05 December 2025 79.08 (-4.78%) 82.47 78.55 - 83.00 1.1777 times
Fri 28 November 2025 83.05 (3.24%) 80.29 80.02 - 83.11 0.7347 times
Fri 21 November 2025 80.44 (-1.06%) 81.00 78.66 - 81.71 1.0396 times
Fri 14 November 2025 81.30 (1.83%) 79.97 78.66 - 82.00 1.0491 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 80.95 and 86.2

Monthly Target 176.59
Monthly Target 280.06
Monthly Target 381.84
Monthly Target 485.31
Monthly Target 587.09

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Wed 14 January 2026 83.53 (4.39%) 79.93 78.37 - 83.62 0.4393 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 1.1151 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.8463 times
Fri 31 October 2025 79.50 (1.48%) 78.24 76.74 - 82.08 0.7904 times
Tue 30 September 2025 78.34 (-1.93%) 79.00 76.59 - 79.99 1.1424 times
Fri 29 August 2025 79.88 (2.23%) 78.54 75.75 - 80.54 0.9808 times
Thu 31 July 2025 78.14 (5.04%) 74.19 72.43 - 79.73 1.1671 times
Mon 30 June 2025 74.39 (3.56%) 71.17 70.03 - 75.39 1.2308 times
Fri 30 May 2025 71.83 (-0.53%) 72.21 66.93 - 77.21 1.2332 times
Wed 30 April 2025 72.21 (0.57%) 71.59 64.69 - 74.67 1.0547 times
Mon 31 March 2025 71.80 (-4.33%) 75.15 70.95 - 77.14 1.0403 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 80.95 and 86.2

Yearly Target 176.59
Yearly Target 280.06
Yearly Target 381.84
Yearly Target 485.31
Yearly Target 587.09

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Wed 14 January 2026 83.53 (4.39%) 79.93 78.37 - 83.62 0.0414 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.1709 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 1.0893 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.4518 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.6051 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.4136 times
Thu 31 December 2020 60.75 (-20.03%) 76.24 45.68 - 81.62 1.0832 times
Tue 31 December 2019 75.97 (-0.69%) 76.32 73.27 - 92.94 0.7223 times
Mon 31 December 2018 76.50 (-4.8%) 80.66 62.54 - 85.97 0.6646 times
Wed 27 December 2017 80.36 (4.88%) 76.99 72.32 - 86.87 0.7578 times
Fri 30 December 2016 76.62 (38.91%) 54.62 53.51 - 79.58 0.8148 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.22 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 81.82
12 day DMA 81.03
20 day DMA 81.07
35 day DMA 80.92
50 day DMA 80.7
100 day DMA 79.7
150 day DMA 78.5
200 day DMA 76.83

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0881.3581.05
12 day EMA81.398180.82
20 day EMA81.1380.8880.77
35 day EMA80.980.7580.68
50 day EMA80.7780.6680.61

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8281.281.01
12 day SMA81.0380.880.73
20 day SMA81.0780.9880.89
35 day SMA80.9280.8380.78
50 day SMA80.780.6280.58
100 day SMA79.779.6379.58
150 day SMA78.578.4278.37
200 day SMA76.8376.7876.73

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top