ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SWX Historical charts - Southwest Gas Holdings, Inc.

Historical charts for Stock SWX - Share Southwest Gas Holdings, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 89.06
  • 12Day Average: 88.94
  • 20Day Average: 88.73
  • 50Day Average: 89.22
  • 100Day Average: 88.75
  • 150Day Average: 86.44

SWX Indicators & signals

Indicator MACD (12,26,9)

88.94, 88.77, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 17.61, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 88.66 88.21 to 89.55 -1.28% 0.57 times
02 Thu Jul 2026 89.81 88.36 to 89.81 1.47% 0.65 times
01 Wed Jul 2026 88.51 88.26 to 89.65 -0.19% 0.63 times
30 Tue Jun 2026 88.68 88.64 to 89.80 -1.06% 0.87 times
29 Mon Jun 2026 89.63 88.65 to 90.56 -1.43% 0.84 times
26 Fri Jun 2026 90.93 89.29 to 91.04 2.11% 2.99 times
25 Thu Jun 2026 89.05 88.71 to 89.94 0.32% 0.68 times
24 Wed Jun 2026 88.77 88.63 to 89.91 -0.31% 0.69 times
23 Tue Jun 2026 89.05 88.50 to 89.38 0.56% 0.57 times
22 Mon Jun 2026 88.55 88.31 to 89.96 0.08% 0.8 times
18 Thu Jun 2026 88.48 86.78 to 88.57 1.58% 1.28 times
17 Wed Jun 2026 87.10 86.32 to 88.04 -1.1% 0.63 times

Technical analysis forecast for SWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWX SWX at this time. Stock is falling and might fall more.

It appears as if SWX SWX gave a large move recently.

Stock of SWX (SWX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWX is bearish for shortterm, and stock might move down till 88 or till 87.1. Use a stoploss of 88.8 and if the stock hits stoploss, then it can shoot up till 89.56

Tomorrow's movement Prediction of SWX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

 

Back to top