ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SWX Historical charts - Southwest Gas Holdings, Inc.

Historical charts for Stock SWX - Share Southwest Gas Holdings, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 80.35
  • 12Day Average: 80.72
  • 20Day Average: 80.67
  • 50Day Average: 80.57
  • 100Day Average: 79.5
  • 150Day Average: 78.11

SWX Indicators & signals

Indicator MACD (12,26,9)

80.58, 80.61, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.55, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 80.98 78.77 to 81.11 1.84% 1.26 times
05 Mon Jan 2026 79.52 78.37 to 79.69 -0.79% 1.29 times
02 Fri Jan 2026 80.15 78.84 to 80.34 0.16% 0.73 times
31 Wed Dec 2025 80.02 79.88 to 80.91 -1.3% 1.01 times
29 Mon Dec 2025 81.07 80.72 to 81.48 0% 0.73 times
29 Mon Dec 2025 81.07 80.72 to 81.48 0.38% 0.73 times
26 Fri Dec 2025 80.76 80.43 to 81.30 -0.53% 0.37 times
24 Wed Dec 2025 81.19 80.50 to 81.65 0.41% 0.38 times
23 Tue Dec 2025 80.86 80.32 to 81.21 0.53% 0.92 times
22 Mon Dec 2025 80.43 80.18 to 80.86 -0.25% 0.77 times
19 Fri Dec 2025 80.63 79.99 to 82.38 -1.61% 3.08 times
18 Thu Dec 2025 81.95 80.93 to 82.43 0.44% 2.32 times

Technical analysis forecast of SWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWX SWX at this time. Stock is rising and might rise more.

It appears as if SWX SWX gave a large move recently.

Stock of SWX (SWX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.3 as stoploss in an intra day sell trade for a target of 80.62. However, stock will show a bullish move above 81.3.

Tomorrow's movement Prediction of SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

 

Back to top