NYSE Stock SWX Historical charts - Southwest Gas Holdings, Inc.
Historical charts for Stock SWX - Share Southwest Gas Holdings, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Production
Recent prices of SWX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 70.38 | 69.77 to 73.00 | -2.79% | 4.53 times |
| 27 Thu Jun 2024 | 72.40 | 71.57 to 73.91 | -1.94% | 1.39 times |
| 26 Wed Jun 2024 | 73.83 | 73.04 to 74.05 | 0.14% | 0.77 times |
| 25 Tue Jun 2024 | 73.73 | 73.47 to 74.77 | -1.39% | 0.54 times |
| 24 Mon Jun 2024 | 74.77 | 73.73 to 75.31 | 1.67% | 0.75 times |
| 21 Fri Jun 2024 | 73.54 | 73.24 to 75.78 | -0.93% | 2.1 times |
| 20 Thu Jun 2024 | 74.23 | 73.31 to 75.00 | -0.01% | 0.76 times |
| 18 Tue Jun 2024 | 74.24 | 73.33 to 74.50 | 0% | 0.74 times |
| 18 Tue Jun 2024 | 74.24 | 73.33 to 74.50 | 0.95% | 0.74 times |
| 17 Mon Jun 2024 | 73.54 | 70.94 to 73.74 | 2.05% | 1.01 times |
| 14 Fri Jun 2024 | 72.06 | 71.34 to 72.29 | -0.19% | 1.2 times |
| 13 Thu Jun 2024 | 72.20 | 72.10 to 73.76 | -1.77% | 0.87 times |
Technical analysis forecast for SWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWX SWX at this time. Stock is falling and might fall more.
It appears as if SWX SWX gave a large move recently.
Stock of SWX (SWX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SWX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.6, for a target of 72.4 or 73.8
Tomorrow's movement Prediction of SWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.39
Tomorrow's movement Prediction of SWX is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance