NYSE Southwest Gas Holdings, Inc. SWX All indicator, Southwest Gas Holdings, Inc. SWX indicators All technical analysis, Southwest Gas Holdings, Inc. SWX indicators All free charts, Southwest Gas Holdings, Inc. SWX indicators All historical values NYSE

Stock SWX - Share Southwest Gas Holdings, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Production

Daily Support: 78.82
Daily Resistance: 79.93
5 Day DMA Moving Average is 80.26
20 Day DMA Moving Average is 80.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	78.92	79.08	79.66	78.55	1.03 times
Thu 04 Dec 2025	-1.1%	79.45	79.02	80.13	78.73	0.95 times
Wed 03 Dec 2025	-1%	81.02	79.90	81.66	79.62	0.89 times
Tue 02 Dec 2025	-2.26%	83.00	80.71	83.00	80.47	1.18 times
Mon 01 Dec 2025	-0.57%	82.47	82.58	82.86	81.45	1.31 times
Fri 28 Nov 2025	0.78%	82.50	83.05	83.11	82.13	0.59 times
Wed 26 Nov 2025	0.48%	81.62	82.41	82.61	81.62	0.8 times
Tue 25 Nov 2025	1.96%	80.66	82.02	82.18	80.58	0.92 times
Mon 24 Nov 2025	0%	80.29	80.44	81.24	80.02	1.03 times
Fri 21 Nov 2025	0.09%	80.53	80.44	81.71	80.10	1.13 times

Volume is calculated using 10 day average volume

NYSE Southwest Gas Holdings, Inc. SWX All indicator, Southwest Gas Holdings, Inc. SWX indicators All technical analysis, Southwest Gas Holdings, Inc. SWX indicators All free charts, Southwest Gas Holdings, Inc. SWX indicators All historical values NYSE

Below are charts of NYSE Southwest Gas Holdings, Inc. SWX All indicator, Southwest Gas Holdings, Inc. SWX indicators All technical analysis, Southwest Gas Holdings, Inc. SWX indicators All free charts, Southwest Gas Holdings, Inc. SWX indicators All historical values NYSE

Southwest Gas Holdings, Inc. SWX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southwest Gas Holdings, Inc. SWX ADX is: 15, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Southwest Gas Holdings, Inc. SWX are:

ADX	+DY	-DY
14.3	19.1	25.5
13.5	19.9	26.1
5.6	20.9	23.3
4.2	23.1	21.3
15.9	26.1	19
24.6	28.3	17.1
20	26.9	17.9
16.7	26.3	18.8
8.6	23.9	20.1
9.3	25.3	21

ADX charts for Southwest Gas Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southwest Gas Holdings, Inc. SWX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southwest Gas Holdings, Inc. is 80.63

50 day MA of Southwest Gas Holdings, Inc. is 79.71

100 day MA of Southwest Gas Holdings, Inc. is 79.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Southwest Gas Holdings, Inc. SWX is uptrend

Historical Moving averages values of Southwest Gas Holdings, Inc. SWX are:

Price	20 day	50 day	100 day
79.08	80.63	79.71	79.01
79.02	80.62	79.7	78.99
79.90	80.62	79.69	78.96
80.71	80.74	79.67	78.93
82.58	80.68	79.64	78.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southwest Gas Holdings, Inc. SWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southwest Gas Holdings, Inc. SWX is: 427670 M

Current day volume is 0.803 times compared to averaged volume Southwest Gas Holdings, Inc. has

Historical price to volume measure of Southwest Gas Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
79.08	0.08%	0.2%	0.803 times
79.02	-1.1%	-0.54%	0.738 times
79.90	-1%	-1.38%	0.694 times
80.71	-2.26%	-2.76%	0.919 times
82.58	-0.57%	0.13%	1.019 times
83.05	0.78%	0.67%	0.458 times
82.41	0.48%	0.97%	0.624 times
82.02	1.96%	1.69%	0.718 times
80.44	0%	0.19%	0.804 times
80.44	0.09%	-0.11%	0.882 times

Price to volume Charts of Southwest Gas Holdings, Inc. SWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southwest Gas Holdings, Inc. SWX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southwest Gas Holdings, Inc. SWX is: 80.63 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Southwest Gas Holdings, Inc. SWX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.08	80.63	1.23	83.09	78.17
79.02	80.62	1.25	83.11	78.13
79.90	80.62	1.25	83.11	78.13
80.71	80.74	1.29	83.32	78.16
82.58	80.68	1.32	83.32	78.04

Bollinger Bands charts for Southwest Gas Holdings, Inc. SWX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southwest Gas Holdings, Inc. SWX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southwest Gas Holdings, Inc. SWX

14 day Southwest Gas Holdings, Inc. SWX RSI is: 51.83

According to RSI indicator, Selling is dominating the stock of Southwest Gas Holdings, Inc. SWX

Historical values of RSI indicator for Southwest Gas Holdings, Inc. are as follows in descending order:

51.83 53.54 53.81 53.93 56.87 56.3 56.83 57.88 56.59 56.59 58.27 57.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southwest Gas Holdings, Inc. SWX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southwest Gas Holdings, Inc. SWX

12,26,9 day Southwest Gas Holdings, Inc. SWX MACD is: 80.47, 80.37, 0.099999999999994

According to MACD indicator, Prices of Southwest Gas Holdings, Inc. SWX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southwest Gas Holdings, Inc. SWX are:

80.47, 80.37, 0.099999999999994
80.72, 80.47, 0.25
81.03, 80.59, 0.44
81.24, 80.65, 0.58999999999999
81.34, 80.64, 0.7
81.12, 80.49, 0.63000000000001
80.77, 80.28, 0.48999999999999
80.47, 80.11, 0.36
80.19, 79.96, 0.23
80.15, 79.92, 0.23

MACD charts of Southwest Gas Holdings, Inc. SWX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southwest Gas Holdings, Inc. SWX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southwest Gas Holdings, Inc. SWX CCI is: -104

According to CCI indicator, Southwest Gas Holdings, Inc. SWX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Southwest Gas Holdings, Inc.

Historical CCI values of Southwest Gas Holdings, Inc. SWX are:

-104 -91 -18 49 109 140 104 62 -6 6

CCI charts of Southwest Gas Holdings, Inc. SWX are below. Second charts towards left.

Southwest Gas Holdings, Inc. SWX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southwest Gas Holdings, Inc. SWX Stochastics is: 16

According to Stochastics indicator, Selling is coming in Southwest Gas Holdings, Inc.

Southwest Gas Holdings, Inc. SWX is closing near its lowest lows

Historical Stochastics values of Southwest Gas Holdings, Inc. SWX are:

16 16 16 16 16 16 16 16 16 16

Southwest Gas Holdings, Inc. SWX Stochastics charts are below. Third charts to the left, at the bottom