ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 85.59 and 87.8

Intraday Target 183.86
Intraday Target 285.1
Intraday Target 386.066666666667
Intraday Target 487.31
Intraday Target 588.28

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Tue 24 March 2026 86.35 (0.61%) 85.17 84.82 - 87.03 1.2793 times
Mon 23 March 2026 85.83 (2.68%) 84.85 84.40 - 86.17 1.6266 times
Fri 20 March 2026 83.59 (-3.06%) 86.80 83.51 - 87.14 0.503 times
Thu 19 March 2026 86.23 (-1.3%) 86.00 85.44 - 86.58 0.3227 times
Tue 17 March 2026 87.37 (-1.03%) 88.96 87.20 - 88.96 1.1142 times
Mon 16 March 2026 88.28 (0.31%) 88.68 87.41 - 88.68 1.0421 times
Fri 13 March 2026 88.01 (0.79%) 88.13 87.00 - 88.36 1.0144 times
Thu 12 March 2026 87.32 (0.51%) 86.30 86.07 - 87.87 0.8481 times
Wed 11 March 2026 86.88 (-0.15%) 86.67 86.12 - 87.78 1.0491 times
Tue 10 March 2026 87.01 (-0.8%) 86.81 86.81 - 88.07 1.2006 times
Mon 09 March 2026 87.71 (0.1%) 87.33 86.36 - 87.86 1.4882 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 85.38 and 88.01

Weekly Target 183.3
Weekly Target 284.82
Weekly Target 385.926666666667
Weekly Target 487.45
Weekly Target 588.56

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Tue 24 March 2026 86.35 (3.3%) 84.85 84.40 - 87.03 0.3879 times
Fri 20 March 2026 83.59 (-5.02%) 88.68 83.51 - 88.96 0.3981 times
Fri 13 March 2026 88.01 (0.45%) 87.33 86.07 - 88.36 0.7476 times
Fri 06 March 2026 87.62 (-0.62%) 88.68 85.80 - 90.00 1.0141 times
Fri 27 February 2026 88.17 (0.65%) 88.39 81.32 - 89.14 1.2051 times
Fri 20 February 2026 87.60 (-0.43%) 87.72 85.99 - 88.74 0.8629 times
Fri 13 February 2026 87.98 (0%) 87.05 86.47 - 88.04 0.2495 times
Fri 13 February 2026 87.98 (5.67%) 83.13 81.79 - 88.04 2.0417 times
Fri 06 February 2026 83.26 (0.53%) 82.88 81.71 - 84.63 2.0404 times
Fri 30 January 2026 82.82 (-0.24%) 83.35 81.11 - 84.29 1.0527 times
Fri 23 January 2026 83.02 (-3.77%) 86.02 82.70 - 86.52 0.6479 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 81.69 and 88.18

Monthly Target 180.13
Monthly Target 283.24
Monthly Target 386.62
Monthly Target 489.73
Monthly Target 593.11

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Tue 24 March 2026 86.35 (-2.06%) 88.68 83.51 - 90.00 0.8052 times
Fri 27 February 2026 88.17 (6.46%) 82.88 81.32 - 89.14 2.0226 times
Fri 30 January 2026 82.82 (3.5%) 79.93 78.37 - 86.75 1.0796 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 0.9341 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.7089 times
Fri 31 October 2025 79.50 (1.48%) 78.24 76.74 - 82.08 0.6621 times
Tue 30 September 2025 78.34 (-1.93%) 79.00 76.59 - 79.99 0.957 times
Fri 29 August 2025 79.88 (2.23%) 78.54 75.75 - 80.54 0.8216 times
Thu 31 July 2025 78.14 (5.04%) 74.19 72.43 - 79.73 0.9777 times
Mon 30 June 2025 74.39 (3.56%) 71.17 70.03 - 75.39 1.0311 times
Fri 30 May 2025 71.83 (-0.53%) 72.21 66.93 - 77.21 1.033 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 82.36 and 93.99

Yearly Target 173.28
Yearly Target 279.81
Yearly Target 384.906666666667
Yearly Target 491.44
Yearly Target 596.54

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Tue 24 March 2026 86.35 (7.91%) 79.93 78.37 - 90.00 0.4225 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.1261 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 1.0476 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.3963 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.5437 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.3595 times
Thu 31 December 2020 60.75 (-20.03%) 76.24 45.68 - 81.62 1.0418 times
Tue 31 December 2019 75.97 (-0.69%) 76.32 73.27 - 92.94 0.6946 times
Mon 31 December 2018 76.50 (-4.8%) 80.66 62.54 - 85.97 0.6391 times
Wed 27 December 2017 80.36 (4.88%) 76.99 72.32 - 86.87 0.7288 times
Fri 30 December 2016 76.62 (0%) 57.62 54.87 - 79.58 0.7515 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southwest Gas SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.28

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 87 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.

SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthwestGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.82 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 85.87
12 day DMA 86.85
20 day DMA 87.43
35 day DMA 86.68
50 day DMA 85.72
100 day DMA 83.13
150 day DMA 81.6
200 day DMA 80.15

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0885.9485.99
12 day EMA86.6586.786.86
20 day EMA86.7886.8286.92
35 day EMA86.1586.1486.16
50 day EMA85.3185.2785.25

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8786.2686.7
12 day SMA86.8586.9687.28
20 day SMA87.4387.5287.61
35 day SMA86.6886.5586.47
50 day SMA85.7285.6285.52
100 day SMA83.1383.0883.03
150 day SMA81.681.5581.51
200 day SMA80.1580.0880.01

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top