SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 72.34 and 75.21
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 72.846666666667 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 75.72 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 73.67 (3.61%) | 71.33 | 71.00 - 73.87 | 1.0833 times | Thu 23 January 2025 | 71.10 (-1.51%) | 72.33 | 69.97 - 72.33 | 1.0499 times | Wed 22 January 2025 | 72.19 (-2%) | 73.66 | 71.79 - 73.66 | 0.9451 times | Tue 21 January 2025 | 73.66 (1.92%) | 72.90 | 72.77 - 73.99 | 1.086 times | Fri 17 January 2025 | 72.27 (0%) | 71.62 | 71.32 - 72.42 | 1.2183 times | Fri 17 January 2025 | 72.27 (1.09%) | 71.62 | 71.32 - 72.42 | 1.2183 times | Thu 16 January 2025 | 71.49 (2.38%) | 69.80 | 69.67 - 71.66 | 1.1023 times | Wed 15 January 2025 | 69.83 (-0.01%) | 70.77 | 69.71 - 70.93 | 0.6736 times | Tue 14 January 2025 | 69.84 (0.69%) | 69.41 | 68.83 - 69.94 | 0.9368 times | Mon 13 January 2025 | 69.36 (0%) | 68.42 | 68.04 - 69.48 | 0.6864 times | Mon 13 January 2025 | 69.36 (1.37%) | 68.42 | 68.04 - 69.48 | 0.6864 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 71.82 and 75.84
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 72.543333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 73.67 (1.94%) | 72.90 | 69.97 - 73.99 | 1.3874 times | Fri 17 January 2025 | 72.27 (0%) | 71.62 | 71.32 - 72.42 | 0.4059 times | Fri 17 January 2025 | 72.27 (4.2%) | 68.42 | 68.04 - 72.42 | 1.5383 times | Mon 13 January 2025 | 69.36 (1.37%) | 68.42 | 68.04 - 69.48 | 0.2287 times | Fri 10 January 2025 | 68.42 (-2.73%) | 70.15 | 67.95 - 70.35 | 0.4524 times | Wed 08 January 2025 | 70.34 (-1.4%) | 71.31 | 69.34 - 71.67 | 0.7619 times | Fri 03 January 2025 | 71.34 (1.41%) | 70.22 | 69.47 - 72.35 | 1.152 times | Fri 27 December 2024 | 70.35 (1.01%) | 69.03 | 68.43 - 71.15 | 0.7756 times | Fri 20 December 2024 | 69.65 (-4.39%) | 72.67 | 67.69 - 73.27 | 2.1441 times | Fri 13 December 2024 | 72.85 (-5.23%) | 76.02 | 72.64 - 76.29 | 1.1537 times | Thu 05 December 2024 | 76.87 (-1.54%) | 78.97 | 76.87 - 79.29 | 0.2805 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 70.81 and 76.85
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 71.87 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 73.67 (4.19%) | 71.27 | 67.95 - 73.99 | 0.8595 times | Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.7452 times | Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.8903 times | Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.7913 times | Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 1.0293 times | Fri 30 August 2024 | 72.72 (-1.94%) | 74.45 | 64.31 - 74.66 | 1.1855 times | Wed 31 July 2024 | 74.16 (5.37%) | 70.72 | 68.64 - 76.02 | 1.0351 times | Fri 28 June 2024 | 70.38 (-9.29%) | 77.59 | 69.77 - 77.90 | 0.9643 times | Fri 31 May 2024 | 77.59 (3.98%) | 74.81 | 72.10 - 78.47 | 1.0404 times | Tue 30 April 2024 | 74.62 (-1.98%) | 76.05 | 71.16 - 76.75 | 1.4591 times | Thu 28 March 2024 | 76.13 (11.71%) | 67.40 | 66.94 - 76.25 | 1.3794 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest Gas SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.9
Munafa value: 100 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.88 |
| 35 day DMA | 71.36 |
| 50 day DMA | 73.06 |
| 100 day DMA | 73.05 |
| 150 day DMA | 72.81 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 71.81 | 72.16 |
| 12 day EMA | 71.71 | 71.35 | 71.39 |
| 20 day EMA | 71.51 | 71.28 | 71.3 |
| 35 day EMA | 72.14 | 72.05 | 72.11 |
| 50 day EMA | 73 | 72.97 | 73.05 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.3 | 72.38 |
| 12 day SMA | 71.12 | 70.84 | 70.78 |
| 20 day SMA | 70.88 | 70.72 | 70.68 |
| 35 day SMA | 71.36 | 71.49 | 71.68 |
| 50 day SMA | 73.06 | 73.06 | 73.11 |
| 100 day SMA | 73.05 | 73.03 | 73.04 |
| 150 day SMA | 72.81 | 72.81 | 72.83 |
| 200 day SMA | 73.37 | 73.37 | 73.39 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
