Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 81 and 82.37
| Intraday Target 1 | 80.03 |
| Intraday Target 2 | 80.59 |
| Intraday Target 3 | 81.403333333333 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 82.77 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.14 (0.36%) | 81.08 | 80.85 - 82.22 | 0.9832 times | Thu 08 January 2026 | 80.85 (0.48%) | 80.10 | 80.10 - 81.51 | 1.0284 times | Wed 07 January 2026 | 80.46 (-0.64%) | 81.38 | 80.22 - 82.10 | 1.5005 times | Tue 06 January 2026 | 80.98 (1.84%) | 78.87 | 78.77 - 81.11 | 1.3355 times | Mon 05 January 2026 | 79.52 (-0.79%) | 79.69 | 78.37 - 79.69 | 1.369 times | Fri 02 January 2026 | 80.15 (0.16%) | 79.93 | 78.84 - 80.34 | 0.7761 times | Wed 31 December 2025 | 80.02 (-1.3%) | 80.89 | 79.88 - 80.91 | 1.0667 times | Mon 29 December 2025 | 81.07 (0%) | 80.99 | 80.72 - 81.48 | 0.7716 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.7716 times | Fri 26 December 2025 | 80.76 (-0.53%) | 80.86 | 80.43 - 81.30 | 0.3975 times | Wed 24 December 2025 | 81.19 (0.41%) | 80.90 | 80.50 - 81.65 | 0.4043 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 79.76 and 83.61
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 80.576666666667 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 1.1895 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.5003 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1477 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.4962 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 2.3564 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.3375 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.1693 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.7295 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 1.0322 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 1.0416 times | Fri 07 November 2025 | 79.84 (0.43%) | 81.05 | 76.99 - 82.51 | 1.6432 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 79.76 and 83.61
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 80.576666666667 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.14 (1.4%) | 79.93 | 78.37 - 82.22 | 0.2595 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.136 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8622 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.8053 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1639 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9992 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.189 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.254 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2564 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0745 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0598 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 79.76 and 83.61
| Yearly Target 1 | 76.73 |
| Yearly Target 2 | 78.93 |
| Yearly Target 3 | 80.576666666667 |
| Yearly Target 4 | 82.78 |
| Yearly Target 5 | 84.43 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.14 (1.4%) | 79.93 | 78.37 - 82.22 | 0.024 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1729 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0912 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.4544 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.6079 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.4161 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0851 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.7235 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6657 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7592 times | Fri 30 December 2016 | 76.62 (38.91%) | 54.62 | 53.51 - 79.58 | 0.8162 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.82
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 80.67 |
| 20 day DMA | 80.81 |
| 35 day DMA | 80.71 |
| 50 day DMA | 80.55 |
| 100 day DMA | 79.54 |
| 150 day DMA | 78.3 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 80.58 | 80.45 |
| 12 day EMA | 80.68 | 80.6 | 80.56 |
| 20 day EMA | 80.68 | 80.63 | 80.61 |
| 35 day EMA | 80.67 | 80.64 | 80.63 |
| 50 day EMA | 80.59 | 80.57 | 80.56 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.39 | 80.23 |
| 12 day SMA | 80.67 | 80.61 | 80.6 |
| 20 day SMA | 80.81 | 80.74 | 80.7 |
| 35 day SMA | 80.71 | 80.66 | 80.63 |
| 50 day SMA | 80.55 | 80.54 | 80.54 |
| 100 day SMA | 79.54 | 79.52 | 79.51 |
| 150 day SMA | 78.3 | 78.24 | 78.18 |
| 200 day SMA | 76.7 | 76.67 | 76.64 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
