SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 85.59 and 87.8
| Intraday Target 1 | 83.86 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 86.066666666667 |
| Intraday Target 4 | 87.31 |
| Intraday Target 5 | 88.28 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.35 (0.61%) | 85.17 | 84.82 - 87.03 | 1.2793 times | Mon 23 March 2026 | 85.83 (2.68%) | 84.85 | 84.40 - 86.17 | 1.6266 times | Fri 20 March 2026 | 83.59 (-3.06%) | 86.80 | 83.51 - 87.14 | 0.503 times | Thu 19 March 2026 | 86.23 (-1.3%) | 86.00 | 85.44 - 86.58 | 0.3227 times | Tue 17 March 2026 | 87.37 (-1.03%) | 88.96 | 87.20 - 88.96 | 1.1142 times | Mon 16 March 2026 | 88.28 (0.31%) | 88.68 | 87.41 - 88.68 | 1.0421 times | Fri 13 March 2026 | 88.01 (0.79%) | 88.13 | 87.00 - 88.36 | 1.0144 times | Thu 12 March 2026 | 87.32 (0.51%) | 86.30 | 86.07 - 87.87 | 0.8481 times | Wed 11 March 2026 | 86.88 (-0.15%) | 86.67 | 86.12 - 87.78 | 1.0491 times | Tue 10 March 2026 | 87.01 (-0.8%) | 86.81 | 86.81 - 88.07 | 1.2006 times | Mon 09 March 2026 | 87.71 (0.1%) | 87.33 | 86.36 - 87.86 | 1.4882 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 85.38 and 88.01
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 85.926666666667 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.35 (3.3%) | 84.85 | 84.40 - 87.03 | 0.3879 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.3981 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.7476 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.0141 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.2051 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.8629 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2495 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.0417 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.0404 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.0527 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.6479 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 81.69 and 88.18
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 83.24 |
| Monthly Target 3 | 86.62 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.35 (-2.06%) | 88.68 | 83.51 - 90.00 | 0.8052 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0226 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0796 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9341 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7089 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6621 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.957 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8216 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.9777 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0311 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.033 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 82.36 and 93.99
| Yearly Target 1 | 73.28 |
| Yearly Target 2 | 79.81 |
| Yearly Target 3 | 84.906666666667 |
| Yearly Target 4 | 91.44 |
| Yearly Target 5 | 96.54 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.35 (7.91%) | 79.93 | 78.37 - 90.00 | 0.4225 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1261 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0476 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3963 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5437 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3595 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0418 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6946 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6391 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7288 times | Fri 30 December 2016 | 76.62 (0%) | 57.62 | 54.87 - 79.58 | 0.7515 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest Gas SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.28
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.82 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 86.85 |
| 20 day DMA | 87.43 |
| 35 day DMA | 86.68 |
| 50 day DMA | 85.72 |
| 100 day DMA | 83.13 |
| 150 day DMA | 81.6 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 85.94 | 85.99 |
| 12 day EMA | 86.65 | 86.7 | 86.86 |
| 20 day EMA | 86.78 | 86.82 | 86.92 |
| 35 day EMA | 86.15 | 86.14 | 86.16 |
| 50 day EMA | 85.31 | 85.27 | 85.25 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 86.26 | 86.7 |
| 12 day SMA | 86.85 | 86.96 | 87.28 |
| 20 day SMA | 87.43 | 87.52 | 87.61 |
| 35 day SMA | 86.68 | 86.55 | 86.47 |
| 50 day SMA | 85.72 | 85.62 | 85.52 |
| 100 day SMA | 83.13 | 83.08 | 83.03 |
| 150 day SMA | 81.6 | 81.55 | 81.51 |
| 200 day SMA | 80.15 | 80.08 | 80.01 |


