Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 89.14 and 92.25
| Intraday Target 1 | 88.58 |
| Intraday Target 2 | 89.7 |
| Intraday Target 3 | 91.69 |
| Intraday Target 4 | 92.81 |
| Intraday Target 5 | 94.8 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 90.82 (-3.04%) | 93.68 | 90.57 - 93.68 | 1.426 times | Tue 05 May 2026 | 93.67 (0.64%) | 92.00 | 91.31 - 94.33 | 1.0667 times | Mon 04 May 2026 | 93.07 (-0.14%) | 92.52 | 92.18 - 93.84 | 0.8589 times | Fri 01 May 2026 | 93.20 (-0.9%) | 94.05 | 92.77 - 94.43 | 0.7895 times | Thu 30 April 2026 | 94.05 (2.34%) | 91.98 | 91.98 - 94.41 | 1.2777 times | Wed 29 April 2026 | 91.90 (0.21%) | 91.31 | 91.31 - 92.70 | 0.872 times | Tue 28 April 2026 | 91.71 (1.52%) | 91.49 | 91.00 - 92.54 | 0.9477 times | Mon 27 April 2026 | 90.34 (-0.13%) | 90.61 | 90.12 - 91.46 | 0.9279 times | Fri 24 April 2026 | 90.46 (-0.06%) | 90.28 | 89.86 - 91.37 | 0.8747 times | Thu 23 April 2026 | 90.51 (2.39%) | 90.00 | 89.18 - 90.91 | 0.9588 times | Wed 22 April 2026 | 88.40 (-0.35%) | 89.10 | 87.84 - 89.18 | 0.5209 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 88.82 and 92.58
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 90.82 (-2.55%) | 92.52 | 90.57 - 94.33 | 0.8488 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.2193 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9312 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.9684 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1139 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.807 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.0991 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.5552 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 1.0428 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.4144 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.6807 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 88.77 and 92.63
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 91.94 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 90.82 (-3.43%) | 94.05 | 90.57 - 94.43 | 0.2514 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0509 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0951 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.1399 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1422 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9883 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.75 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7005 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0125 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8692 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0343 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 84.6 and 100.66
| Yearly Target 1 | 71.81 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 87.873333333333 |
| Yearly Target 4 | 97.38 |
| Yearly Target 5 | 103.93 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 90.82 (13.5%) | 79.93 | 78.37 - 94.43 | 0.5714 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1086 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0313 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3746 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5197 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3384 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0256 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6838 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6292 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7175 times | Fri 30 December 2016 | 76.62 (0%) | 61.29 | 59.49 - 79.58 | 0.6653 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.66
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.99 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 91.4 |
| 20 day DMA | 91.42 |
| 35 day DMA | 89.62 |
| 50 day DMA | 89.12 |
| 100 day DMA | 86.1 |
| 150 day DMA | 83.99 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 93 | 92.66 |
| 12 day EMA | 91.81 | 91.99 | 91.68 |
| 20 day EMA | 91.2 | 91.24 | 90.98 |
| 35 day EMA | 90.3 | 90.27 | 90.07 |
| 50 day EMA | 89.36 | 89.3 | 89.12 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 93.18 | 92.79 |
| 12 day SMA | 91.4 | 91.33 | 91.1 |
| 20 day SMA | 91.42 | 91.42 | 91.19 |
| 35 day SMA | 89.62 | 89.55 | 89.39 |
| 50 day SMA | 89.12 | 89.06 | 88.94 |
| 100 day SMA | 86.1 | 85.98 | 85.85 |
| 150 day SMA | 83.99 | 83.9 | 83.81 |
| 200 day SMA | 82.59 | 82.53 | 82.44 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
