SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 87.05 and 88.61
| Intraday Target 1 | 86.71 |
| Intraday Target 2 | 87.39 |
| Intraday Target 3 | 88.273333333333 |
| Intraday Target 4 | 88.95 |
| Intraday Target 5 | 89.83 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.06 (-0.71%) | 88.23 | 87.60 - 89.16 | 1.1933 times | Thu 03 September 2026 | 88.69 (-0.5%) | 89.39 | 88.42 - 89.52 | 1.5131 times | Wed 02 September 2026 | 89.14 (-0.24%) | 89.27 | 88.16 - 89.36 | 0.878 times | Tue 01 September 2026 | 89.35 (1.15%) | 89.49 | 88.52 - 89.83 | 1.0295 times | Mon 31 August 2026 | 88.33 (-0.86%) | 88.88 | 88.20 - 89.05 | 1.3831 times | Fri 28 August 2026 | 89.10 (-0.36%) | 89.98 | 88.47 - 90.20 | 0.7445 times | Thu 27 August 2026 | 89.42 (-1.31%) | 90.75 | 88.96 - 90.75 | 0.7091 times | Wed 26 August 2026 | 90.61 (1.72%) | 89.33 | 88.77 - 90.96 | 1.0022 times | Tue 25 August 2026 | 89.08 (-0.55%) | 90.26 | 88.74 - 90.26 | 0.7818 times | Mon 24 August 2026 | 89.57 (0.79%) | 89.34 | 88.93 - 89.89 | 0.7653 times | Fri 21 August 2026 | 88.87 (-2.66%) | 90.60 | 88.84 - 91.91 | 0.7887 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 86.72 and 88.95
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 87.16 |
| Weekly Target 3 | 88.496666666667 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 1.1846 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.7907 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.8082 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.8469 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.3088 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 1.0989 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 1.0488 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 1.0293 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.6743 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.2096 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.3098 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 86.72 and 88.95
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 88.496666666667 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.06 (-0.31%) | 89.49 | 87.60 - 89.83 | 0.1973 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.8719 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.9461 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.4085 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9286 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9409 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9805 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.8412 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0226 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8625 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6715 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 83.22 and 99.31
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 86.963333333333 |
| Yearly Target 4 | 95.56 |
| Yearly Target 5 | 103.05 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.06 (10.05%) | 79.93 | 78.37 - 94.46 | 0.9979 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0552 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9858 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3023 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.415 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2732 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 0.9968 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6647 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6116 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.6974 times | Fri 30 December 2016 | 76.62 (0%) | 77.14 | 64.26 - 79.58 | 0.4538 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.05 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 89.29 |
| 20 day DMA | 90.26 |
| 35 day DMA | 90.81 |
| 50 day DMA | 90.79 |
| 100 day DMA | 90.04 |
| 150 day DMA | 89.08 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 89.04 | 89.21 |
| 12 day EMA | 89.35 | 89.58 | 89.74 |
| 20 day EMA | 89.82 | 90 | 90.14 |
| 35 day EMA | 90.18 | 90.31 | 90.41 |
| 50 day EMA | 90.42 | 90.52 | 90.59 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.92 | 89.07 |
| 12 day SMA | 89.29 | 89.6 | 89.85 |
| 20 day SMA | 90.26 | 90.46 | 90.65 |
| 35 day SMA | 90.81 | 90.92 | 91.04 |
| 50 day SMA | 90.79 | 90.81 | 90.81 |
| 100 day SMA | 90.04 | 90.08 | 90.1 |
| 150 day SMA | 89.08 | 89.04 | 89 |
| 200 day SMA | 87.17 | 87.14 | 87.1 |


