Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 79.12 and 81.51
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 81 |
| Intraday Target 4 | 82.01 |
| Intraday Target 5 | 83.39 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.63 (-1.61%) | 81.85 | 79.99 - 82.38 | 1.6913 times | Thu 18 December 2025 | 81.95 (0.44%) | 81.50 | 80.93 - 82.43 | 1.2728 times | Wed 17 December 2025 | 81.59 (-0.06%) | 81.49 | 81.26 - 83.23 | 1.351 times | Tue 16 December 2025 | 81.64 (-0.11%) | 82.36 | 80.64 - 82.78 | 1.141 times | Mon 15 December 2025 | 81.73 (2.06%) | 80.63 | 80.04 - 82.10 | 0.9231 times | Fri 12 December 2025 | 80.08 (0.1%) | 80.08 | 79.65 - 80.63 | 0.8786 times | Thu 11 December 2025 | 80.00 (0.24%) | 80.00 | 79.37 - 80.81 | 0.6959 times | Wed 10 December 2025 | 79.81 (-0.24%) | 80.30 | 79.27 - 80.66 | 0.6714 times | Tue 09 December 2025 | 80.00 (0.1%) | 80.12 | 79.85 - 80.89 | 0.6524 times | Mon 08 December 2025 | 79.92 (1.06%) | 78.97 | 78.65 - 80.70 | 0.7225 times | Fri 05 December 2025 | 79.08 (0.08%) | 78.92 | 78.55 - 79.66 | 0.6093 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 79.01 and 82.25
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 81.283333333333 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 2.0568 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.1675 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.0207 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.6368 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 0.901 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 0.9092 times | Fri 07 November 2025 | 79.84 (0.43%) | 81.05 | 76.99 - 82.51 | 1.4343 times | Fri 31 October 2025 | 79.50 (0%) | 79.52 | 77.98 - 79.69 | 0.2173 times | Fri 31 October 2025 | 79.50 (-3.04%) | 81.62 | 77.98 - 81.91 | 0.7783 times | Fri 24 October 2025 | 81.99 (4.58%) | 78.68 | 78.50 - 82.08 | 0.8782 times | Fri 17 October 2025 | 78.40 (-0.41%) | 78.60 | 76.74 - 79.10 | 0.81 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 77.25 and 81.93
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 80.803333333333 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.63 (-2.91%) | 82.47 | 78.55 - 83.23 | 0.889 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8128 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7592 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0973 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.942 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1209 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.1822 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.1844 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.013 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 0.9992 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.783 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 72.66 and 91.2
| Yearly Target 1 | 57.64 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 76.183333333333 |
| Yearly Target 4 | 87.68 |
| Yearly Target 5 | 94.72 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.63 (14.03%) | 71.27 | 64.69 - 83.23 | 1.0721 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0127 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3498 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4923 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3143 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0071 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6715 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6179 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7046 times | Fri 30 December 2016 | 76.62 (38.91%) | 54.62 | 53.51 - 79.58 | 0.7575 times | Thu 31 December 2015 | 55.16 (0%) | 59.65 | 50.53 - 62.89 | 0.1363 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 80.45 |
| 20 day DMA | 80.85 |
| 35 day DMA | 80.55 |
| 50 day DMA | 80.21 |
| 100 day DMA | 79.28 |
| 150 day DMA | 77.4 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.42 | 81.15 |
| 12 day EMA | 80.9 | 80.95 | 80.77 |
| 20 day EMA | 80.71 | 80.72 | 80.59 |
| 35 day EMA | 80.41 | 80.4 | 80.31 |
| 50 day EMA | 80.14 | 80.12 | 80.05 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 81.4 | 81.01 |
| 12 day SMA | 80.45 | 80.39 | 80.29 |
| 20 day SMA | 80.85 | 80.84 | 80.69 |
| 35 day SMA | 80.55 | 80.52 | 80.47 |
| 50 day SMA | 80.21 | 80.16 | 80.09 |
| 100 day SMA | 79.28 | 79.26 | 79.22 |
| 150 day SMA | 77.4 | 77.32 | 77.28 |
| 200 day SMA | 76.28 | 76.25 | 76.22 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
