Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 87.5 and 88.66
| Intraday Target 1 | 87.27 |
| Intraday Target 2 | 87.72 |
| Intraday Target 3 | 88.43 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 89.59 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 88.17 (-0.27%) | 88.35 | 87.98 - 89.14 | 1.0606 times | Thu 26 February 2026 | 88.41 (1.54%) | 87.06 | 86.64 - 88.78 | 1.2467 times | Wed 25 February 2026 | 87.07 (-1.06%) | 84.95 | 81.32 - 87.99 | 1.565 times | Tue 24 February 2026 | 88.00 (-0.15%) | 88.00 | 87.43 - 88.46 | 0.7181 times | Mon 23 February 2026 | 88.13 (0.61%) | 88.39 | 87.76 - 88.66 | 0.6095 times | Fri 20 February 2026 | 87.60 (0.41%) | 87.55 | 85.99 - 87.83 | 0.6204 times | Thu 19 February 2026 | 87.24 (0.69%) | 87.44 | 87.04 - 88.04 | 0.8147 times | Wed 18 February 2026 | 86.64 (-1.81%) | 88.19 | 86.34 - 88.21 | 0.8857 times | Tue 17 February 2026 | 88.24 (0.3%) | 87.72 | 87.01 - 88.74 | 1.4026 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 1.0767 times | Fri 13 February 2026 | 87.98 (1%) | 87.05 | 86.47 - 88.04 | 1.0767 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 80.84 and 88.66
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 86.21 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.2059 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.8635 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2497 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.0432 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.0418 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.0535 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.6483 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.041 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.6005 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.2526 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.0745 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 84.75 and 92.57
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 86.21 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9776 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0556 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9133 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6931 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6474 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9357 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8033 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.9559 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0081 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.01 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 0.8639 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 83.27 and 94.04
| Yearly Target 1 | 74.46 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 85.226666666667 |
| Yearly Target 4 | 92.08 |
| Yearly Target 5 | 96 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 88.17 (10.18%) | 79.93 | 78.37 - 89.14 | 0.3383 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.136 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0568 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.4085 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5572 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3715 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0509 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.7007 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6448 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7352 times | Fri 30 December 2016 | 76.62 (38.91%) | 54.62 | 53.51 - 79.58 | 0.7905 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 87.71 |
| 20 day DMA | 85.94 |
| 35 day DMA | 84.86 |
| 50 day DMA | 83.64 |
| 100 day DMA | 81.82 |
| 150 day DMA | 80.68 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 87.8 | 87.49 |
| 12 day EMA | 87.23 | 87.06 | 86.81 |
| 20 day EMA | 86.39 | 86.2 | 85.97 |
| 35 day EMA | 85.08 | 84.9 | 84.69 |
| 50 day EMA | 83.82 | 83.64 | 83.45 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.84 | 87.61 |
| 12 day SMA | 87.71 | 87.53 | 87.12 |
| 20 day SMA | 85.94 | 85.67 | 85.38 |
| 35 day SMA | 84.86 | 84.66 | 84.43 |
| 50 day SMA | 83.64 | 83.51 | 83.37 |
| 100 day SMA | 81.82 | 81.71 | 81.61 |
| 150 day SMA | 80.68 | 80.62 | 80.55 |
| 200 day SMA | 78.84 | 78.78 | 78.71 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
