Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 91.6 and 93.16
| Intraday Target 1 | 91.25 |
| Intraday Target 2 | 91.95 |
| Intraday Target 3 | 92.813333333333 |
| Intraday Target 4 | 93.51 |
| Intraday Target 5 | 94.37 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.64 (0.68%) | 92.87 | 92.12 - 93.68 | 0.8776 times | Mon 27 July 2026 | 92.01 (-1.14%) | 93.01 | 91.92 - 93.11 | 0.9956 times | Fri 24 July 2026 | 93.07 (0.06%) | 93.52 | 92.84 - 94.17 | 0.7478 times | Thu 23 July 2026 | 93.01 (0.16%) | 92.29 | 92.01 - 93.64 | 1.2891 times | Wed 22 July 2026 | 92.86 (0.69%) | 92.79 | 92.68 - 93.53 | 1.1894 times | Tue 21 July 2026 | 92.22 (0.53%) | 91.62 | 90.90 - 92.22 | 1.0367 times | Mon 20 July 2026 | 91.73 (-0.36%) | 92.34 | 91.05 - 92.96 | 0.9982 times | Fri 17 July 2026 | 92.06 (-0.96%) | 93.52 | 91.95 - 94.46 | 1.2724 times | Thu 16 July 2026 | 92.95 (1.86%) | 91.45 | 91.45 - 93.01 | 0.8271 times | Wed 15 July 2026 | 91.25 (-1.22%) | 92.16 | 91.11 - 92.73 | 0.7662 times | Tue 14 July 2026 | 92.38 (0.61%) | 92.69 | 92.31 - 93.38 | 1.4003 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 91.4 and 93.16
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 91.81 |
| Weekly Target 3 | 92.746666666667 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.64 (-0.46%) | 93.01 | 91.92 - 93.68 | 0.3402 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 0.9554 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.9376 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.6143 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.1019 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.1041 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.0529 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.1324 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.0087 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.7525 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.8749 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 90.43 and 96.68
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 91.77 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.64 (4.47%) | 88.63 | 88.21 - 94.46 | 0.7863 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.4036 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9253 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9376 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9771 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.8348 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0191 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8595 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6692 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.5875 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9034 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 85.51 and 101.6
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 88.49 |
| Yearly Target 4 | 98.61 |
| Yearly Target 5 | 104.58 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.64 (15.77%) | 79.93 | 78.37 - 94.46 | 0.8757 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0696 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9992 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.32 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4342 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2905 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0104 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6737 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6199 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7068 times | Fri 30 December 2016 | 76.62 (0%) | 68.19 | 64.26 - 79.58 | 0.5204 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 92.33 |
| 20 day DMA | 91.41 |
| 35 day DMA | 90.24 |
| 50 day DMA | 89.51 |
| 100 day DMA | 89.4 |
| 150 day DMA | 87.54 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 92.48 | 92.71 |
| 12 day EMA | 92.13 | 92.04 | 92.05 |
| 20 day EMA | 91.57 | 91.46 | 91.4 |
| 35 day EMA | 90.71 | 90.6 | 90.52 |
| 50 day EMA | 89.81 | 89.69 | 89.6 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.63 | 92.58 |
| 12 day SMA | 92.33 | 92.21 | 92.15 |
| 20 day SMA | 91.41 | 91.26 | 91.21 |
| 35 day SMA | 90.24 | 90.13 | 89.99 |
| 50 day SMA | 89.51 | 89.45 | 89.38 |
| 100 day SMA | 89.4 | 89.37 | 89.33 |
| 150 day SMA | 87.54 | 87.46 | 87.4 |
| 200 day SMA | 85.64 | 85.57 | 85.5 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
