Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 81.57 and 83.1
| Intraday Target 1 | 81.13 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82.66 |
| Intraday Target 4 | 83.53 |
| Intraday Target 5 | 84.19 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.87 (-0.47%) | 83.13 | 81.79 - 83.32 | 0.6268 times | Fri 06 February 2026 | 83.26 (0.33%) | 83.96 | 82.84 - 84.63 | 2.27 times | Thu 05 February 2026 | 82.99 (0.44%) | 83.01 | 82.34 - 83.63 | 1.4344 times | Wed 04 February 2026 | 82.63 (-0.37%) | 83.86 | 82.49 - 83.98 | 0.5266 times | Tue 03 February 2026 | 82.94 (1.05%) | 82.89 | 81.76 - 83.50 | 0.9859 times | Mon 02 February 2026 | 82.08 (-0.89%) | 82.88 | 81.71 - 83.15 | 1.2067 times | Fri 30 January 2026 | 82.82 (0.22%) | 82.58 | 81.11 - 83.25 | 0.7367 times | Thu 29 January 2026 | 82.64 (0.85%) | 82.76 | 81.80 - 83.06 | 0.7475 times | Wed 28 January 2026 | 81.94 (-2.29%) | 83.35 | 81.90 - 84.04 | 0.4807 times | Tue 27 January 2026 | 83.86 (0.48%) | 83.23 | 83.23 - 84.18 | 0.9847 times | Mon 26 January 2026 | 83.46 (0.53%) | 83.35 | 83.27 - 84.29 | 0.3648 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 81.57 and 83.1
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82.66 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 84.19 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.87 (-0.47%) | 83.13 | 81.79 - 83.32 | 0.271 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.7774 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.433 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.8819 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.416 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.8169 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.3435 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1014 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.3407 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 1.6181 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 0.9184 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 80.83 and 83.75
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 83.07 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.87 (0.06%) | 82.88 | 81.71 - 84.63 | 0.7941 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.2113 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.048 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7954 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7429 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0737 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9218 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0969 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.1568 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.159 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 0.9913 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 80.62 and 89
| Yearly Target 1 | 74.28 |
| Yearly Target 2 | 78.58 |
| Yearly Target 3 | 82.663333333333 |
| Yearly Target 4 | 86.96 |
| Yearly Target 5 | 91.04 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.87 (3.56%) | 79.93 | 78.37 - 86.75 | 0.1978 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1525 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0722 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.429 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5799 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3914 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0662 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.7109 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6541 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7459 times | Fri 30 December 2016 | 76.62 (38.91%) | 54.62 | 53.51 - 79.58 | 0.802 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.88 |
| 20 day DMA | 83.35 |
| 35 day DMA | 82.23 |
| 50 day DMA | 81.79 |
| 100 day DMA | 80.6 |
| 150 day DMA | 79.66 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 82.95 | 82.8 |
| 12 day EMA | 82.95 | 82.96 | 82.9 |
| 20 day EMA | 82.8 | 82.79 | 82.74 |
| 35 day EMA | 82.42 | 82.39 | 82.34 |
| 50 day EMA | 81.79 | 81.75 | 81.69 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.78 | 82.69 |
| 12 day SMA | 82.88 | 82.96 | 83.07 |
| 20 day SMA | 83.35 | 83.27 | 83.15 |
| 35 day SMA | 82.23 | 82.2 | 82.15 |
| 50 day SMA | 81.79 | 81.78 | 81.72 |
| 100 day SMA | 80.6 | 80.56 | 80.52 |
| 150 day SMA | 79.66 | 79.61 | 79.55 |
| 200 day SMA | 77.86 | 77.81 | 77.76 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
