SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 87.89 and 89.51
| Intraday Target 1 | 86.63 |
| Intraday Target 2 | 87.52 |
| Intraday Target 3 | 88.246666666667 |
| Intraday Target 4 | 89.14 |
| Intraday Target 5 | 89.87 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.42 (-0.66%) | 88.16 | 87.35 - 88.97 | 0.7489 times | Fri 12 June 2026 | 89.01 (1.12%) | 88.32 | 88.00 - 89.22 | 0.7978 times | Thu 11 June 2026 | 88.02 (-0.86%) | 89.47 | 88.00 - 89.75 | 0.8938 times | Wed 10 June 2026 | 88.78 (0.86%) | 89.09 | 88.48 - 89.54 | 0.9712 times | Tue 09 June 2026 | 88.02 (-0.43%) | 89.06 | 87.92 - 89.41 | 1.6928 times | Mon 08 June 2026 | 88.40 (-0.36%) | 88.65 | 87.58 - 89.14 | 1.028 times | Fri 05 June 2026 | 88.72 (1.78%) | 87.91 | 87.55 - 89.31 | 0.8459 times | Thu 04 June 2026 | 87.17 (1.68%) | 86.69 | 85.87 - 87.41 | 0.7426 times | Wed 03 June 2026 | 85.73 (-0.36%) | 85.82 | 85.35 - 86.79 | 0.9785 times | Tue 02 June 2026 | 86.04 (1.83%) | 84.50 | 84.50 - 86.29 | 1.3005 times | Mon 01 June 2026 | 84.49 (-2%) | 85.63 | 84.47 - 86.33 | 0.9276 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.89 and 89.51
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 88.246666666667 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.42 (-0.66%) | 88.16 | 87.35 - 88.97 | 0.1782 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.2806 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.1407 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.851 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.9894 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 1.0466 times | Fri 08 May 2026 | 89.95 (-3.49%) | 92.52 | 89.87 - 94.33 | 1.3277 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.2455 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9512 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.9892 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1378 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 86.45 and 91.73
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 87.546666666667 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.42 (2.56%) | 85.63 | 84.47 - 89.75 | 0.588 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9995 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0128 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0554 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9818 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1008 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9284 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7228 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6347 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9758 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.7888 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 83.4 and 99.46
| Yearly Target 1 | 71.01 |
| Yearly Target 2 | 79.72 |
| Yearly Target 3 | 87.073333333333 |
| Yearly Target 4 | 95.78 |
| Yearly Target 5 | 103.13 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.42 (10.5%) | 79.93 | 78.37 - 94.43 | 0.7059 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0895 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0178 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3446 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4609 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3145 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0292 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6862 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6314 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.72 times | Fri 30 December 2016 | 76.62 (0%) | 65.00 | 62.75 - 79.58 | 0.5973 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 87.42 |
| 20 day DMA | 88 |
| 35 day DMA | 89.27 |
| 50 day DMA | 89.66 |
| 100 day DMA | 87.87 |
| 150 day DMA | 85.58 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.38 | 88.07 |
| 12 day EMA | 88.12 | 88.07 | 87.9 |
| 20 day EMA | 88.28 | 88.27 | 88.19 |
| 35 day EMA | 88.68 | 88.7 | 88.68 |
| 50 day EMA | 89.36 | 89.4 | 89.42 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.45 | 88.39 |
| 12 day SMA | 87.42 | 87.28 | 87.25 |
| 20 day SMA | 88 | 87.97 | 87.99 |
| 35 day SMA | 89.27 | 89.33 | 89.37 |
| 50 day SMA | 89.66 | 89.68 | 89.65 |
| 100 day SMA | 87.87 | 87.83 | 87.81 |
| 150 day SMA | 85.58 | 85.53 | 85.47 |
| 200 day SMA | 83.87 | 83.81 | 83.75 |


