Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 90.94 and 92.46
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 91.23 |
| Intraday Target 3 | 92.173333333333 |
| Intraday Target 4 | 92.75 |
| Intraday Target 5 | 93.69 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.80 (-0.91%) | 92.87 | 91.60 - 93.12 | 1.2151 times | Tue 28 July 2026 | 92.64 (0.68%) | 92.87 | 92.12 - 93.68 | 0.8349 times | Mon 27 July 2026 | 92.01 (-1.14%) | 93.01 | 91.92 - 93.11 | 0.9472 times | Fri 24 July 2026 | 93.07 (0.06%) | 93.52 | 92.84 - 94.17 | 0.7115 times | Thu 23 July 2026 | 93.01 (0.16%) | 92.29 | 92.01 - 93.64 | 1.2264 times | Wed 22 July 2026 | 92.86 (0.69%) | 92.79 | 92.68 - 93.53 | 1.1315 times | Tue 21 July 2026 | 92.22 (0.53%) | 91.62 | 90.90 - 92.22 | 0.9863 times | Mon 20 July 2026 | 91.73 (-0.36%) | 92.34 | 91.05 - 92.96 | 0.9496 times | Fri 17 July 2026 | 92.06 (-0.96%) | 93.52 | 91.95 - 94.46 | 1.2105 times | Thu 16 July 2026 | 92.95 (1.86%) | 91.45 | 91.45 - 93.01 | 0.7869 times | Wed 15 July 2026 | 91.25 (-1.22%) | 92.16 | 91.11 - 92.73 | 0.7289 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 90.66 and 92.74
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 92.36 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.80 (-1.36%) | 93.01 | 91.60 - 93.68 | 0.5591 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 0.9337 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.9164 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.6004 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.0769 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.0565 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.029 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.1068 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 0.9858 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.7354 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.8551 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 90.01 and 96.26
| Monthly Target 1 | 85.24 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 91.49 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.80 (3.52%) | 88.63 | 88.21 - 94.46 | 0.8367 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.3959 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9203 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9325 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9717 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.8247 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0135 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8548 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6655 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.5843 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.8984 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 85.09 and 101.18
| Yearly Target 1 | 72.12 |
| Yearly Target 2 | 81.96 |
| Yearly Target 3 | 88.21 |
| Yearly Target 4 | 98.05 |
| Yearly Target 5 | 104.3 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.80 (14.72%) | 79.93 | 78.37 - 94.46 | 0.8813 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0689 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9986 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3192 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4333 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2897 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0097 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6733 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6195 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7064 times | Fri 30 December 2016 | 76.62 (0%) | 67.73 | 64.26 - 79.58 | 0.5178 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.99
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 92.33 |
| 20 day DMA | 91.57 |
| 35 day DMA | 90.34 |
| 50 day DMA | 89.59 |
| 100 day DMA | 89.43 |
| 150 day DMA | 87.61 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 92.53 | 92.48 |
| 12 day EMA | 92.08 | 92.13 | 92.04 |
| 20 day EMA | 91.59 | 91.57 | 91.46 |
| 35 day EMA | 90.75 | 90.69 | 90.58 |
| 50 day EMA | 89.83 | 89.75 | 89.63 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 92.72 | 92.63 |
| 12 day SMA | 92.33 | 92.33 | 92.21 |
| 20 day SMA | 91.57 | 91.41 | 91.26 |
| 35 day SMA | 90.34 | 90.24 | 90.13 |
| 50 day SMA | 89.59 | 89.51 | 89.45 |
| 100 day SMA | 89.43 | 89.4 | 89.37 |
| 150 day SMA | 87.61 | 87.54 | 87.46 |
| 200 day SMA | 85.71 | 85.64 | 85.57 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
